
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.782 | 1.782 | 1.787 | 1.782 | -0.30% |
Jun 05, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Jun 04, 2025 | 1.787 | 1.787 | 1.787 | 1.777 | 0.57% |
Jun 03, 2025 | 1.777 | 1.777 | 1.780 | 1.777 | -0.17% |
Jun 02, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.04% |
May 30, 2025 | 1.781 | 1.781 | 1.783 | 1.779 | -0.10% |
May 29, 2025 | 1.783 | 1.783 | 1.783 | 1.779 | 0.20% |
May 28, 2025 | 1.779 | 1.779 | 1.779 | 1.757 | 1.29% |
May 27, 2025 | 1.757 | 1.757 | 1.757 | 1.756 | 0.00% |
May 26, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.54% |
May 23, 2025 | 1.766 | 1.766 | 1.779 | 1.766 | -0.21% |
May 22, 2025 | 1.770 | 1.770 | 1.785 | 1.770 | -0.54% |
May 21, 2025 | 1.779 | 1.779 | 1.791 | 1.779 | -0.32% |
May 20, 2025 | 1.785 | 1.785 | 1.791 | 1.779 | -0.34% |
May 19, 2025 | 1.791 | 1.791 | 1.791 | 1.779 | 0.17% |
May 16, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.49% |
May 15, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.23% |
May 14, 2025 | 1.775 | 1.775 | 1.775 | 1.731 | 0.25% |
May 13, 2025 | 1.771 | 1.771 | 1.771 | 1.731 | 2.32% |
May 12, 2025 | 1.731 | 1.731 | 1.736 | 1.731 | -0.30% |
May 09, 2025 | 1.736 | 1.736 | 1.736 | 1.735 | 0.05% |
Highest: 1.791 | Lowest: 1.731 | Difference: 0.060 | Average: 1.773 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review