
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% |
Jul 10, 2025 | 1.910 | 1.910 | 1.910 | 1.902 | 0.42% |
Jul 09, 2025 | 1.902 | 1.902 | 1.905 | 1.902 | -0.16% |
Jul 08, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.53% |
Jul 07, 2025 | 1.915 | 1.915 | 1.916 | 1.915 | -0.07% |
Jul 04, 2025 | 1.916 | 1.916 | 1.916 | 1.901 | 0.13% |
Jul 03, 2025 | 1.914 | 1.914 | 1.914 | 1.901 | 0.66% |
Jul 02, 2025 | 1.901 | 1.901 | 1.907 | 1.901 | -0.31% |
Jul 01, 2025 | 1.907 | 1.907 | 1.907 | 1.902 | 0.14% |
Jun 30, 2025 | 1.905 | 1.905 | 1.905 | 1.902 | 0.13% |
Jun 27, 2025 | 1.902 | 1.902 | 1.902 | 1.894 | 0.43% |
Jun 26, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.05% |
Jun 25, 2025 | 1.893 | 1.893 | 1.893 | 1.876 | 0.49% |
Jun 24, 2025 | 1.884 | 1.884 | 1.884 | 1.872 | 0.44% |
Jun 23, 2025 | 1.876 | 1.876 | 1.876 | 1.872 | 0.18% |
Jun 20, 2025 | 1.872 | 1.872 | 1.875 | 1.872 | -0.12% |
Jun 19, 2025 | 1.875 | 1.875 | 1.875 | 1.872 | 0.14% |
Jun 18, 2025 | 1.872 | 1.872 | 1.876 | 1.866 | -0.20% |
Jun 17, 2025 | 1.876 | 1.876 | 1.876 | 1.866 | 0.52% |
Jun 16, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.70% |
Highest: 1.916 | Lowest: 1.866 | Difference: 0.050 | Average: 1.895 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review