
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.722 | 1.722 | 1.725 | 1.722 | -0.15% |
Jun 05, 2025 | 1.725 | 1.725 | 1.725 | 1.723 | 0.09% |
Jun 04, 2025 | 1.723 | 1.723 | 1.723 | 1.717 | 0.38% |
Jun 03, 2025 | 1.717 | 1.717 | 1.718 | 1.717 | -0.08% |
Jun 02, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
May 30, 2025 | 1.718 | 1.718 | 1.718 | 1.716 | 0.00% |
May 29, 2025 | 1.718 | 1.718 | 1.718 | 1.716 | 0.13% |
May 28, 2025 | 1.716 | 1.716 | 1.716 | 1.703 | 0.80% |
May 27, 2025 | 1.703 | 1.703 | 1.703 | 1.702 | 0.00% |
May 26, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.32% |
May 23, 2025 | 1.708 | 1.708 | 1.715 | 1.708 | -0.08% |
May 22, 2025 | 1.709 | 1.709 | 1.718 | 1.709 | -0.33% |
May 21, 2025 | 1.715 | 1.715 | 1.721 | 1.715 | -0.18% |
May 20, 2025 | 1.718 | 1.718 | 1.721 | 1.713 | -0.18% |
May 19, 2025 | 1.721 | 1.721 | 1.721 | 1.713 | 0.12% |
May 16, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.34% |
May 15, 2025 | 1.713 | 1.713 | 1.713 | 1.712 | 0.10% |
May 14, 2025 | 1.712 | 1.712 | 1.712 | 1.686 | 0.18% |
May 13, 2025 | 1.709 | 1.709 | 1.709 | 1.686 | 1.35% |
May 12, 2025 | 1.686 | 1.686 | 1.689 | 1.686 | -0.17% |
May 09, 2025 | 1.689 | 1.689 | 1.689 | 1.688 | 0.00% |
May 08, 2025 | 1.688 | 1.688 | 1.688 | 1.685 | 0.22% |
May 07, 2025 | 1.685 | 1.685 | 1.686 | 1.685 | 0.00% |
Highest: 1.725 | Lowest: 1.685 | Difference: 0.040 | Average: 1.710 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review