
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.31% |
Aug 29, 2025 | 1.788 | 1.788 | 1.788 | 1.783 | 0.27% |
Aug 28, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.18% |
Aug 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.08% |
Aug 26, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.00% |
Aug 25, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.43% |
Aug 22, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.03% |
Aug 21, 2025 | 1.772 | 1.772 | 1.783 | 1.772 | -0.30% |
Aug 20, 2025 | 1.778 | 1.778 | 1.783 | 1.778 | -0.32% |
Aug 19, 2025 | 1.783 | 1.783 | 1.783 | 1.781 | 0.11% |
Aug 18, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.24% |
Aug 15, 2025 | 1.785 | 1.785 | 1.785 | 1.778 | 0.21% |
Aug 14, 2025 | 1.782 | 1.782 | 1.782 | 1.778 | 0.20% |
Aug 13, 2025 | 1.778 | 1.778 | 1.778 | 1.771 | 0.32% |
Aug 12, 2025 | 1.772 | 1.772 | 1.772 | 1.771 | 0.07% |
Aug 11, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.20% |
Aug 08, 2025 | 1.768 | 1.768 | 1.768 | 1.760 | 0.28% |
Aug 07, 2025 | 1.763 | 1.763 | 1.763 | 1.760 | 0.18% |
Aug 06, 2025 | 1.760 | 1.760 | 1.767 | 1.757 | -0.44% |
Aug 05, 2025 | 1.767 | 1.767 | 1.767 | 1.757 | 0.61% |
Aug 04, 2025 | 1.757 | 1.757 | 1.767 | 1.757 | -0.57% |
Highest: 1.788 | Lowest: 1.757 | Difference: 0.031 | Average: 1.775 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review