
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.654 | 1.654 | 1.654 | 1.651 | 0.15% |
Jun 30, 2025 | 1.652 | 1.652 | 1.652 | 1.651 | 0.05% |
Jun 27, 2025 | 1.651 | 1.651 | 1.651 | 1.647 | 0.26% |
Jun 26, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.08% |
Jun 25, 2025 | 1.646 | 1.646 | 1.646 | 1.640 | 0.35% |
Jun 24, 2025 | 1.640 | 1.640 | 1.640 | 1.634 | 0.26% |
Jun 23, 2025 | 1.636 | 1.636 | 1.636 | 1.634 | 0.08% |
Jun 20, 2025 | 1.634 | 1.634 | 1.635 | 1.634 | -0.07% |
Jun 19, 2025 | 1.635 | 1.635 | 1.635 | 1.634 | 0.11% |
Jun 18, 2025 | 1.634 | 1.634 | 1.635 | 1.630 | -0.09% |
Jun 17, 2025 | 1.635 | 1.635 | 1.637 | 1.630 | 0.31% |
Jun 16, 2025 | 1.630 | 1.630 | 1.637 | 1.630 | -0.41% |
Jun 13, 2025 | 1.637 | 1.637 | 1.641 | 1.634 | 0.13% |
Jun 12, 2025 | 1.634 | 1.634 | 1.641 | 1.634 | -0.41% |
Jun 11, 2025 | 1.641 | 1.641 | 1.641 | 1.638 | 0.21% |
Jun 10, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.03% |
Jun 09, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.28% |
Jun 06, 2025 | 1.634 | 1.634 | 1.636 | 1.634 | -0.15% |
Jun 05, 2025 | 1.636 | 1.636 | 1.636 | 1.635 | 0.08% |
Jun 04, 2025 | 1.635 | 1.635 | 1.635 | 1.629 | 0.38% |
Jun 03, 2025 | 1.629 | 1.629 | 1.630 | 1.629 | -0.08% |
Highest: 1.654 | Lowest: 1.629 | Difference: 0.026 | Average: 1.639 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review