
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.766 | 1.766 | 1.766 | 1.762 | 0.20% |
Aug 08, 2025 | 1.762 | 1.762 | 1.762 | 1.754 | 0.28% |
Aug 07, 2025 | 1.757 | 1.757 | 1.757 | 1.754 | 0.18% |
Aug 06, 2025 | 1.754 | 1.754 | 1.762 | 1.751 | -0.44% |
Aug 05, 2025 | 1.762 | 1.762 | 1.762 | 1.751 | 0.61% |
Aug 04, 2025 | 1.751 | 1.751 | 1.761 | 1.751 | -0.57% |
Aug 01, 2025 | 1.761 | 1.761 | 1.762 | 1.759 | -0.07% |
Jul 31, 2025 | 1.762 | 1.762 | 1.762 | 1.758 | 0.19% |
Jul 30, 2025 | 1.759 | 1.759 | 1.759 | 1.758 | 0.04% |
Jul 29, 2025 | 1.758 | 1.758 | 1.758 | 1.749 | 0.45% |
Jul 28, 2025 | 1.750 | 1.750 | 1.750 | 1.749 | 0.10% |
Jul 25, 2025 | 1.749 | 1.749 | 1.749 | 1.746 | 0.13% |
Jul 24, 2025 | 1.746 | 1.746 | 1.746 | 1.743 | 0.18% |
Jul 23, 2025 | 1.743 | 1.743 | 1.748 | 1.743 | -0.22% |
Jul 22, 2025 | 1.747 | 1.747 | 1.748 | 1.747 | -0.05% |
Jul 21, 2025 | 1.748 | 1.748 | 1.750 | 1.748 | -0.13% |
Jul 18, 2025 | 1.750 | 1.750 | 1.750 | 1.745 | 0.27% |
Jul 17, 2025 | 1.745 | 1.745 | 1.745 | 1.742 | 0.00% |
Jul 16, 2025 | 1.745 | 1.745 | 1.745 | 1.739 | 0.20% |
Jul 15, 2025 | 1.742 | 1.742 | 1.742 | 1.739 | 0.19% |
Jul 14, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.11% |
Highest: 1.766 | Lowest: 1.739 | Difference: 0.027 | Average: 1.752 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review