
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.107 | 23.107 | 23.109 | 23.107 | -0.01% |
Aug 07, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.68% |
Aug 06, 2025 | 22.953 | 22.953 | 22.953 | 22.953 | 0.07% |
Aug 05, 2025 | 22.937 | 22.937 | 22.937 | 22.937 | 0.06% |
Aug 04, 2025 | 22.924 | 22.924 | 22.924 | 22.720 | 0.90% |
Aug 03, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.00% |
Aug 02, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.00% |
Aug 01, 2025 | 22.720 | 22.720 | 23.048 | 22.720 | -1.42% |
Jul 31, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | -0.61% |
Jul 30, 2025 | 23.190 | 23.190 | 23.190 | 23.158 | 0.14% |
Jul 29, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 0.32% |
Jul 28, 2025 | 23.083 | 23.083 | 23.092 | 23.083 | -0.04% |
Jul 27, 2025 | 23.092 | 23.092 | 23.092 | 23.092 | 0.00% |
Jul 26, 2025 | 23.092 | 23.092 | 23.092 | 23.092 | 0.00% |
Jul 25, 2025 | 23.092 | 23.092 | 23.127 | 23.092 | -0.04% |
Jul 24, 2025 | 23.102 | 23.102 | 23.127 | 23.102 | -0.11% |
Jul 23, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | 0.38% |
Jul 22, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.43% |
Jul 21, 2025 | 23.140 | 23.140 | 23.140 | 23.106 | 0.15% |
Jul 20, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | 0.00% |
Jul 19, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | 0.00% |
Jul 18, 2025 | 23.106 | 23.106 | 23.157 | 23.106 | -0.22% |
Jul 17, 2025 | 23.157 | 23.157 | 23.157 | 23.157 | 0.74% |
Jul 16, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | -0.48% |
Jul 15, 2025 | 23.097 | 23.097 | 23.097 | 23.097 | -0.08% |
Jul 14, 2025 | 23.115 | 23.115 | 23.158 | 23.115 | -0.18% |
Jul 13, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 0.00% |
Highest: 23.190 | Lowest: 22.720 | Difference: 0.470 | Average: 23.044 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review