
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 29.738 | 29.738 | 29.738 | 29.738 | 0.20% |
Apr 22, 2025 | 29.679 | 29.679 | 29.679 | 29.679 | 0.26% |
Apr 21, 2025 | 29.603 | 29.603 | 29.603 | 29.601 | 0.00% |
Apr 20, 2025 | 29.602 | 29.602 | 29.602 | 29.602 | 0.00% |
Apr 19, 2025 | 29.601 | 29.601 | 29.601 | 29.601 | 0.00% |
Apr 18, 2025 | 29.601 | 29.601 | 29.601 | 29.564 | 0.00% |
Apr 17, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.16% |
Apr 14, 2025 | 29.554 | 29.554 | 29.554 | 29.383 | 0.58% |
Apr 13, 2025 | 29.384 | 29.384 | 29.384 | 29.384 | 0.00% |
Apr 12, 2025 | 29.383 | 29.383 | 29.383 | 29.383 | 0.00% |
Apr 11, 2025 | 29.382 | 29.382 | 29.382 | 29.380 | 0.01% |
Apr 10, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.68% |
Apr 09, 2025 | 29.181 | 29.181 | 29.181 | 29.181 | -0.35% |
Apr 08, 2025 | 29.285 | 29.285 | 29.285 | 29.285 | 0.34% |
Apr 07, 2025 | 29.185 | 29.185 | 29.417 | 29.185 | -0.80% |
Apr 04, 2025 | 29.419 | 29.419 | 29.533 | 29.419 | -0.39% |
Apr 03, 2025 | 29.533 | 29.533 | 29.533 | 29.533 | -0.25% |
Apr 02, 2025 | 29.608 | 29.608 | 29.608 | 29.608 | -0.17% |
Apr 01, 2025 | 29.659 | 29.659 | 29.659 | 29.659 | 0.42% |
Mar 31, 2025 | 29.536 | 29.536 | 29.589 | 29.536 | -0.18% |
Mar 30, 2025 | 29.589 | 29.589 | 29.589 | 29.589 | 0.00% |
Mar 29, 2025 | 29.589 | 29.589 | 29.589 | 29.589 | 0.00% |
Mar 28, 2025 | 29.588 | 29.588 | 29.588 | 29.574 | 0.05% |
Mar 27, 2025 | 29.574 | 29.574 | 29.574 | 29.574 | 0.01% |
Mar 26, 2025 | 29.571 | 29.571 | 29.571 | 29.571 | -0.13% |
Highest: 29.738 | Lowest: 29.181 | Difference: 0.557 | Average: 29.513 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review