![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 28.975 | 28.975 | 28.975 | 28.975 | 0.51% |
Jun 11, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.09% |
Jun 10, 2024 | 28.854 | 28.854 | 28.854 | 28.854 | -0.55% |
Jun 09, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | 0.00% |
Jun 08, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | 0.00% |
Jun 07, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | -0.28% |
Jun 06, 2024 | 29.093 | 29.093 | 29.093 | 29.093 | -0.04% |
Jun 05, 2024 | 29.105 | 29.105 | 29.105 | 29.105 | 0.32% |
Jun 04, 2024 | 29.011 | 29.011 | 29.011 | 29.011 | 0.02% |
Jun 03, 2024 | 29.005 | 29.005 | 29.005 | 29.005 | 0.39% |
Jun 02, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | 0.00% |
Jun 01, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | 0.00% |
May 31, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | 0.03% |
May 30, 2024 | 28.885 | 28.885 | 28.885 | 28.885 | 0.20% |
May 29, 2024 | 28.826 | 28.826 | 28.826 | 28.826 | -0.54% |
May 28, 2024 | 28.981 | 28.981 | 28.981 | 28.981 | -0.26% |
May 27, 2024 | 29.056 | 29.056 | 29.056 | 29.056 | 0.20% |
May 26, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.00% |
May 25, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.00% |
May 24, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.05% |
May 23, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | -0.13% |
May 22, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.18% |
May 21, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | 0.05% |
May 20, 2024 | 29.058 | 29.058 | 29.058 | 29.058 | 0.01% |
May 19, 2024 | 29.055 | 29.055 | 29.055 | 29.055 | 0.00% |
May 18, 2024 | 29.054 | 29.054 | 29.054 | 29.054 | 0.00% |
May 17, 2024 | 29.054 | 29.054 | 29.054 | 29.054 | -0.22% |
May 16, 2024 | 29.117 | 29.117 | 29.117 | 29.117 | -0.17% |
Highest: 29.117 | Lowest: 28.826 | Difference: 0.292 | Average: 28.991 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review