
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 29.969 | 29.969 | 29.969 | 29.969 | -0.17% |
Jun 24, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | 0.10% |
Jun 23, 2025 | 29.991 | 29.991 | 29.991 | 29.974 | 0.05% |
Jun 22, 2025 | 29.975 | 29.975 | 29.975 | 29.975 | 0.00% |
Jun 21, 2025 | 29.974 | 29.974 | 29.974 | 29.974 | 0.00% |
Jun 20, 2025 | 29.973 | 29.973 | 29.973 | 29.918 | 0.19% |
Jun 19, 2025 | 29.918 | 29.918 | 29.918 | 29.918 | -0.39% |
Jun 18, 2025 | 30.034 | 30.034 | 30.034 | 30.034 | 0.11% |
Jun 17, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | -0.17% |
Jun 16, 2025 | 30.051 | 30.051 | 30.051 | 29.988 | 0.21% |
Jun 15, 2025 | 29.989 | 29.989 | 29.989 | 29.989 | 0.00% |
Jun 14, 2025 | 29.988 | 29.988 | 29.988 | 29.988 | 0.08% |
Jun 13, 2025 | 29.965 | 29.965 | 30.120 | 29.965 | -0.51% |
Jun 12, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | 0.16% |
Jun 11, 2025 | 30.072 | 30.072 | 30.072 | 30.072 | -0.20% |
Jun 10, 2025 | 30.133 | 30.133 | 30.133 | 30.133 | 0.19% |
Jun 09, 2025 | 30.074 | 30.074 | 30.074 | 30.071 | 0.01% |
Jun 08, 2025 | 30.072 | 30.072 | 30.072 | 30.072 | 0.00% |
Jun 07, 2025 | 30.071 | 30.071 | 30.071 | 30.071 | 0.00% |
Jun 06, 2025 | 30.070 | 30.070 | 30.070 | 30.033 | 0.12% |
Jun 05, 2025 | 30.033 | 30.033 | 30.033 | 30.033 | -0.18% |
Jun 04, 2025 | 30.086 | 30.086 | 30.086 | 30.086 | 0.05% |
Jun 03, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.02% |
Jun 02, 2025 | 30.063 | 30.063 | 30.105 | 30.063 | -0.14% |
Jun 01, 2025 | 30.105 | 30.105 | 30.105 | 30.105 | 0.00% |
May 31, 2025 | 30.104 | 30.104 | 30.104 | 30.104 | -0.01% |
May 30, 2025 | 30.108 | 30.108 | 30.108 | 30.108 | 0.08% |
May 29, 2025 | 30.083 | 30.083 | 30.083 | 30.083 | 0.22% |
Highest: 30.133 | Lowest: 29.918 | Difference: 0.215 | Average: 30.040 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review