
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | -0.01% |
Jun 23, 2025 | 91.350 | 91.350 | 91.780 | 91.350 | -0.47% |
Jun 20, 2025 | 91.780 | 91.780 | 91.820 | 91.780 | -0.04% |
Jun 19, 2025 | 91.820 | 91.820 | 91.820 | 91.750 | 0.08% |
Jun 18, 2025 | 91.750 | 91.750 | 91.750 | 91.630 | 0.13% |
Jun 17, 2025 | 91.630 | 91.630 | 91.700 | 91.630 | -0.08% |
Jun 16, 2025 | 91.700 | 91.700 | 91.840 | 91.700 | -0.15% |
Jun 13, 2025 | 91.840 | 91.840 | 92.040 | 91.840 | -0.22% |
Jun 12, 2025 | 92.040 | 92.040 | 92.170 | 92.040 | -0.14% |
Jun 11, 2025 | 92.170 | 92.170 | 92.170 | 92.170 | 0.07% |
Jun 10, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.32% |
Jun 06, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | 0.00% |
Jun 05, 2025 | 91.820 | 91.820 | 91.820 | 91.770 | 0.05% |
Jun 04, 2025 | 91.770 | 91.770 | 91.770 | 91.650 | 0.13% |
Jun 03, 2025 | 91.650 | 91.650 | 91.730 | 91.650 | -0.09% |
Jun 02, 2025 | 91.730 | 91.730 | 91.890 | 91.730 | -0.17% |
May 30, 2025 | 91.890 | 91.890 | 91.890 | 91.890 | 0.12% |
May 28, 2025 | 91.780 | 91.780 | 91.780 | 91.780 | 0.43% |
May 27, 2025 | 91.390 | 91.390 | 91.480 | 91.390 | -0.10% |
May 26, 2025 | 91.480 | 91.480 | 91.570 | 91.480 | -0.10% |
Highest: 92.170 | Lowest: 91.340 | Difference: 0.830 | Average: 91.743 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review