
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | -0.48% |
May 30, 2025 | 192.650 | 192.650 | 192.650 | 192.650 | 0.49% |
May 28, 2025 | 191.720 | 191.720 | 191.720 | 191.720 | 0.27% |
May 27, 2025 | 191.210 | 191.210 | 191.220 | 191.210 | -0.01% |
May 26, 2025 | 191.220 | 191.220 | 191.770 | 191.220 | -0.29% |
May 23, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -0.36% |
May 22, 2025 | 192.460 | 192.460 | 192.460 | 192.100 | 0.19% |
May 21, 2025 | 192.100 | 192.100 | 192.100 | 192.090 | 0.01% |
May 20, 2025 | 192.090 | 192.090 | 192.090 | 191.820 | 0.14% |
May 19, 2025 | 191.820 | 191.820 | 191.820 | 191.330 | 0.26% |
May 16, 2025 | 191.330 | 191.330 | 191.330 | 191.300 | 0.02% |
May 15, 2025 | 191.300 | 191.300 | 191.300 | 191.160 | 0.07% |
May 14, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | 0.77% |
May 13, 2025 | 189.690 | 189.690 | 189.690 | 189.690 | 1.42% |
May 12, 2025 | 187.030 | 187.030 | 187.030 | 186.600 | 0.23% |
May 09, 2025 | 186.600 | 186.600 | 186.600 | 185.820 | 0.42% |
May 08, 2025 | 185.820 | 185.820 | 185.820 | 185.520 | 0.16% |
May 07, 2025 | 185.520 | 185.520 | 185.520 | 185.360 | 0.09% |
May 06, 2025 | 185.360 | 185.360 | 185.360 | 184.400 | 0.52% |
May 05, 2025 | 184.400 | 184.400 | 184.400 | 182.610 | 0.98% |
May 02, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.24% |
Highest: 192.650 | Lowest: 182.610 | Difference: 10.040 | Average: 189.504 | Change %: 5.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review