
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 191.490 | 191.490 | 191.850 | 191.490 | -0.19% |
Jun 26, 2025 | 191.850 | 191.850 | 191.850 | 190.390 | 0.77% |
Jun 25, 2025 | 190.390 | 190.390 | 190.470 | 190.390 | -0.04% |
Jun 24, 2025 | 190.470 | 190.470 | 190.790 | 190.470 | -0.17% |
Jun 23, 2025 | 190.790 | 190.790 | 191.060 | 190.790 | -0.14% |
Jun 20, 2025 | 191.060 | 191.060 | 191.830 | 191.060 | -0.40% |
Jun 19, 2025 | 191.830 | 191.830 | 192.460 | 191.830 | -0.33% |
Jun 18, 2025 | 192.460 | 192.460 | 192.460 | 192.180 | 0.15% |
Jun 17, 2025 | 192.180 | 192.180 | 192.530 | 192.180 | -0.18% |
Jun 16, 2025 | 192.530 | 192.530 | 193.400 | 192.530 | -0.45% |
Jun 13, 2025 | 193.400 | 193.400 | 194.240 | 193.400 | -0.43% |
Jun 12, 2025 | 194.240 | 194.240 | 194.410 | 194.240 | -0.09% |
Jun 11, 2025 | 194.410 | 194.410 | 194.410 | 194.410 | 0.38% |
Jun 10, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | 0.29% |
Jun 06, 2025 | 193.110 | 193.110 | 193.110 | 192.570 | 0.28% |
Jun 05, 2025 | 192.570 | 192.570 | 192.570 | 191.770 | 0.42% |
Jun 04, 2025 | 191.770 | 191.770 | 191.770 | 191.000 | 0.40% |
Jun 03, 2025 | 191.000 | 191.000 | 191.730 | 191.000 | -0.38% |
Jun 02, 2025 | 191.730 | 191.730 | 192.650 | 191.730 | -0.48% |
May 30, 2025 | 192.650 | 192.650 | 192.650 | 192.650 | 0.49% |
Highest: 194.410 | Lowest: 190.390 | Difference: 4.020 | Average: 192.180 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review