
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | 0.10% |
Apr 24, 2025 | 59.040 | 59.040 | 59.040 | 59.040 | 0.19% |
Apr 23, 2025 | 58.930 | 58.930 | 58.930 | 58.930 | 0.39% |
Apr 22, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | -0.51% |
Apr 17, 2025 | 59.000 | 59.000 | 59.000 | 59.000 | 0.05% |
Apr 16, 2025 | 58.970 | 58.970 | 58.970 | 58.970 | -0.05% |
Apr 15, 2025 | 59.000 | 59.000 | 59.000 | 59.000 | -0.05% |
Apr 14, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | -0.14% |
Apr 11, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | -0.25% |
Apr 10, 2025 | 59.260 | 59.260 | 59.260 | 59.260 | -0.49% |
Apr 09, 2025 | 59.550 | 59.550 | 59.550 | 59.550 | -0.33% |
Apr 08, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | 0.08% |
Apr 07, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | 0.39% |
Apr 04, 2025 | 59.470 | 59.470 | 59.470 | 59.470 | 0.47% |
Apr 03, 2025 | 59.190 | 59.190 | 59.190 | 59.190 | -1.04% |
Apr 02, 2025 | 59.810 | 59.810 | 59.810 | 59.810 | -0.13% |
Apr 01, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | -0.13% |
Mar 31, 2025 | 59.970 | 59.970 | 59.970 | 59.970 | 0.15% |
Mar 28, 2025 | 59.880 | 59.880 | 59.880 | 59.880 | -0.10% |
Mar 27, 2025 | 59.940 | 59.940 | 59.940 | 59.940 | 0.10% |
Highest: 59.970 | Lowest: 58.700 | Difference: 1.270 | Average: 59.365 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review