Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | 0.62% |
Sep 25, 2024 | 59.480 | 59.480 | 59.480 | 59.480 | 0.02% |
Sep 24, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.42% |
Sep 23, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | 0.15% |
Sep 20, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | -0.27% |
Sep 19, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | 1.94% |
Sep 18, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | -0.31% |
Sep 17, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | -0.09% |
Sep 16, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.41% |
Sep 13, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.03% |
Sep 12, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 0.76% |
Sep 11, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | 1.80% |
Sep 10, 2024 | 57.140 | 57.140 | 57.140 | 57.140 | 0.81% |
Sep 09, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | 0.91% |
Sep 06, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | -1.59% |
Sep 05, 2024 | 57.080 | 57.080 | 57.080 | 57.080 | 0.30% |
Sep 04, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | -0.45% |
Sep 03, 2024 | 57.170 | 57.170 | 57.170 | 57.170 | -2.32% |
Sep 02, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.00% |
Aug 30, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.88% |
Aug 29, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -0.10% |
Aug 28, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | -0.85% |
Highest: 59.850 | Lowest: 56.170 | Difference: 3.680 | Average: 58.230 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review