
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.230 | 56.230 | 56.230 | 56.230 | 0.09% |
Apr 24, 2025 | 56.180 | 56.180 | 56.180 | 56.180 | 0.20% |
Apr 23, 2025 | 56.070 | 56.070 | 56.070 | 56.070 | 0.39% |
Apr 22, 2025 | 55.850 | 55.850 | 55.850 | 55.850 | -0.50% |
Apr 17, 2025 | 56.130 | 56.130 | 56.130 | 56.130 | 0.04% |
Apr 16, 2025 | 56.110 | 56.110 | 56.110 | 56.110 | -0.05% |
Apr 15, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | -0.04% |
Apr 14, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | -0.14% |
Apr 11, 2025 | 56.240 | 56.240 | 56.240 | 56.240 | -0.25% |
Apr 10, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.49% |
Apr 09, 2025 | 56.660 | 56.660 | 56.660 | 56.660 | -0.33% |
Apr 08, 2025 | 56.850 | 56.850 | 56.850 | 56.850 | 0.09% |
Apr 07, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | 0.39% |
Apr 04, 2025 | 56.580 | 56.580 | 56.580 | 56.580 | 0.46% |
Apr 03, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | -1.04% |
Apr 02, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | -0.12% |
Apr 01, 2025 | 56.980 | 56.980 | 56.980 | 56.980 | -0.12% |
Mar 31, 2025 | 57.050 | 57.050 | 57.050 | 57.050 | 0.12% |
Mar 28, 2025 | 56.980 | 56.980 | 56.980 | 56.980 | -0.09% |
Mar 27, 2025 | 57.030 | 57.030 | 57.030 | 57.030 | 0.11% |
Highest: 57.050 | Lowest: 55.850 | Difference: 1.200 | Average: 56.482 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review