Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

Mutuafondo Bonos Financieros A Fi (0P0000LYSZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.215 +0.310    +0.19%
11/11 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0124143001 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 196.17M
Mutuafondo Bonos Financieros A FI 162.215 +0.310 +0.19%

0P0000LYSZ Historical Data

 
Get free historical data for 0P0000LYSZ fund. You'll find the end of day price of the Mutuafondo Bonos Financieros A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 11, 2024 162.215 162.215 162.215 162.215 0.19%
Nov 10, 2024 161.903 161.903 161.903 161.903 0.01%
Nov 09, 2024 161.886 161.886 161.886 161.886 0.01%
Nov 08, 2024 161.870 161.870 161.870 161.870 0.17%
Nov 07, 2024 161.588 161.588 161.588 161.588 -0.10%
Nov 06, 2024 161.742 161.742 161.742 161.742 0.33%
Nov 05, 2024 161.217 161.217 161.217 161.217 -0.05%
Nov 04, 2024 161.301 161.301 161.301 161.301 0.03%
Nov 03, 2024 161.252 161.252 161.252 161.252 0.01%
Nov 02, 2024 161.235 161.235 161.235 161.235 0.01%
Nov 01, 2024 161.218 161.218 161.218 161.218 0.07%
Oct 31, 2024 161.101 161.101 161.101 161.101 -0.13%
Oct 30, 2024 161.306 161.306 161.306 161.306 -0.28%
Oct 29, 2024 161.762 161.762 161.762 161.762 -0.17%
Oct 28, 2024 162.036 162.036 162.036 162.036 0.03%
Oct 27, 2024 161.989 161.989 161.989 161.989 0.01%
Oct 26, 2024 161.973 161.973 161.973 161.973 0.01%
Oct 25, 2024 161.957 161.957 161.957 161.957 -0.10%
Oct 24, 2024 162.123 162.123 162.123 162.123 0.16%
Oct 23, 2024 161.865 161.865 161.865 161.865 0.07%
Oct 22, 2024 161.745 161.745 161.745 161.745 -0.09%
Oct 21, 2024 161.893 161.893 161.893 161.893 -0.23%
Oct 20, 2024 162.264 162.264 162.264 162.264 0.01%
Oct 19, 2024 162.248 162.248 162.248 162.248 0.01%
Oct 18, 2024 162.231 162.231 162.231 162.231 0.14%
Oct 17, 2024 161.999 161.999 161.999 161.999 0.09%
Oct 16, 2024 161.851 161.851 161.851 161.851 0.17%
Oct 15, 2024 161.583 161.583 161.583 161.583 0.22%
Oct 14, 2024 161.222 161.222 161.222 161.222 0.03%
Oct 13, 2024 161.170 161.170 161.170 161.170 0.01%
Highest: 162.264 Lowest: 161.101 Difference: 1.164 Average: 161.725 Change %: 0.659
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000LYSZ Comments

Write your thoughts about Mutuafondo Bonos Financieros A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email