Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 162.215 | 162.215 | 162.215 | 162.215 | 0.19% |
Nov 10, 2024 | 161.903 | 161.903 | 161.903 | 161.903 | 0.01% |
Nov 09, 2024 | 161.886 | 161.886 | 161.886 | 161.886 | 0.01% |
Nov 08, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | 0.17% |
Nov 07, 2024 | 161.588 | 161.588 | 161.588 | 161.588 | -0.10% |
Nov 06, 2024 | 161.742 | 161.742 | 161.742 | 161.742 | 0.33% |
Nov 05, 2024 | 161.217 | 161.217 | 161.217 | 161.217 | -0.05% |
Nov 04, 2024 | 161.301 | 161.301 | 161.301 | 161.301 | 0.03% |
Nov 03, 2024 | 161.252 | 161.252 | 161.252 | 161.252 | 0.01% |
Nov 02, 2024 | 161.235 | 161.235 | 161.235 | 161.235 | 0.01% |
Nov 01, 2024 | 161.218 | 161.218 | 161.218 | 161.218 | 0.07% |
Oct 31, 2024 | 161.101 | 161.101 | 161.101 | 161.101 | -0.13% |
Oct 30, 2024 | 161.306 | 161.306 | 161.306 | 161.306 | -0.28% |
Oct 29, 2024 | 161.762 | 161.762 | 161.762 | 161.762 | -0.17% |
Oct 28, 2024 | 162.036 | 162.036 | 162.036 | 162.036 | 0.03% |
Oct 27, 2024 | 161.989 | 161.989 | 161.989 | 161.989 | 0.01% |
Oct 26, 2024 | 161.973 | 161.973 | 161.973 | 161.973 | 0.01% |
Oct 25, 2024 | 161.957 | 161.957 | 161.957 | 161.957 | -0.10% |
Oct 24, 2024 | 162.123 | 162.123 | 162.123 | 162.123 | 0.16% |
Oct 23, 2024 | 161.865 | 161.865 | 161.865 | 161.865 | 0.07% |
Oct 22, 2024 | 161.745 | 161.745 | 161.745 | 161.745 | -0.09% |
Oct 21, 2024 | 161.893 | 161.893 | 161.893 | 161.893 | -0.23% |
Oct 20, 2024 | 162.264 | 162.264 | 162.264 | 162.264 | 0.01% |
Oct 19, 2024 | 162.248 | 162.248 | 162.248 | 162.248 | 0.01% |
Oct 18, 2024 | 162.231 | 162.231 | 162.231 | 162.231 | 0.14% |
Oct 17, 2024 | 161.999 | 161.999 | 161.999 | 161.999 | 0.09% |
Oct 16, 2024 | 161.851 | 161.851 | 161.851 | 161.851 | 0.17% |
Oct 15, 2024 | 161.583 | 161.583 | 161.583 | 161.583 | 0.22% |
Oct 14, 2024 | 161.222 | 161.222 | 161.222 | 161.222 | 0.03% |
Oct 13, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.01% |
Highest: 162.264 | Lowest: 161.101 | Difference: 1.164 | Average: 161.725 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review