
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 160.820 | 160.820 | 161.092 | 160.820 | -0.17% |
Jun 04, 2025 | 161.092 | 161.092 | 161.092 | 161.030 | 0.04% |
Jun 03, 2025 | 161.030 | 161.030 | 161.030 | 160.908 | 0.08% |
Jun 02, 2025 | 160.908 | 160.908 | 160.961 | 160.908 | -0.03% |
Jun 01, 2025 | 160.961 | 160.961 | 160.961 | 160.929 | 0.01% |
May 31, 2025 | 160.945 | 160.945 | 160.945 | 160.945 | 0.01% |
May 30, 2025 | 160.929 | 160.929 | 160.929 | 160.929 | 0.01% |
May 29, 2025 | 160.915 | 160.915 | 160.915 | 160.915 | 0.17% |
May 28, 2025 | 160.639 | 160.639 | 160.642 | 160.639 | -0.00% |
May 27, 2025 | 160.642 | 160.642 | 160.642 | 160.642 | 0.13% |
May 26, 2025 | 160.437 | 160.437 | 160.437 | 160.374 | 0.02% |
May 25, 2025 | 160.406 | 160.406 | 160.406 | 160.374 | 0.01% |
May 24, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.01% |
May 23, 2025 | 160.374 | 160.374 | 160.374 | 160.374 | 0.14% |
May 22, 2025 | 160.155 | 160.155 | 160.167 | 160.155 | -0.01% |
May 21, 2025 | 160.167 | 160.167 | 160.355 | 160.167 | -0.12% |
May 20, 2025 | 160.355 | 160.355 | 160.355 | 160.355 | 0.03% |
May 19, 2025 | 160.312 | 160.312 | 160.312 | 160.289 | 0.00% |
May 18, 2025 | 160.304 | 160.304 | 160.304 | 160.054 | 0.01% |
May 17, 2025 | 160.289 | 160.289 | 160.289 | 160.289 | 0.01% |
May 16, 2025 | 160.273 | 160.273 | 160.273 | 160.054 | 0.14% |
May 15, 2025 | 160.054 | 160.054 | 160.054 | 159.830 | 0.14% |
May 14, 2025 | 159.830 | 159.830 | 159.865 | 159.830 | -0.02% |
May 13, 2025 | 159.865 | 159.865 | 159.865 | 159.823 | 0.03% |
May 12, 2025 | 159.823 | 159.823 | 159.993 | 159.823 | -0.11% |
May 11, 2025 | 159.993 | 159.993 | 159.993 | 159.962 | 0.01% |
May 10, 2025 | 159.977 | 159.977 | 159.977 | 159.977 | 0.01% |
May 09, 2025 | 159.962 | 159.962 | 159.962 | 159.962 | -0.00% |
Highest: 161.092 | Lowest: 159.823 | Difference: 1.269 | Average: 160.423 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review