
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 161.986 | 161.986 | 161.986 | 161.986 | 0.00% |
Jul 13, 2025 | 161.981 | 161.981 | 162.069 | 161.949 | 0.01% |
Jul 12, 2025 | 161.965 | 161.965 | 161.965 | 161.965 | 0.01% |
Jul 11, 2025 | 161.949 | 161.949 | 161.949 | 161.949 | -0.07% |
Jul 10, 2025 | 162.069 | 162.069 | 162.126 | 162.069 | -0.04% |
Jul 09, 2025 | 162.126 | 162.126 | 162.126 | 162.126 | 0.09% |
Jul 08, 2025 | 161.986 | 161.986 | 162.107 | 161.986 | -0.07% |
Jul 07, 2025 | 162.107 | 162.107 | 162.166 | 162.107 | -0.04% |
Jul 06, 2025 | 162.166 | 162.166 | 162.166 | 162.060 | 0.01% |
Jul 05, 2025 | 162.152 | 162.152 | 162.152 | 162.152 | 0.01% |
Jul 04, 2025 | 162.137 | 162.137 | 162.137 | 162.060 | 0.05% |
Jul 03, 2025 | 162.060 | 162.060 | 162.060 | 161.808 | 0.16% |
Jul 02, 2025 | 161.808 | 161.808 | 161.830 | 161.808 | -0.01% |
Jul 01, 2025 | 161.830 | 161.830 | 161.830 | 161.619 | 0.13% |
Jun 30, 2025 | 161.619 | 161.619 | 161.619 | 161.488 | 0.06% |
Jun 29, 2025 | 161.517 | 161.517 | 161.543 | 161.488 | 0.01% |
Jun 28, 2025 | 161.502 | 161.502 | 161.502 | 161.502 | 0.01% |
Jun 27, 2025 | 161.488 | 161.488 | 161.488 | 161.488 | -0.03% |
Jun 26, 2025 | 161.543 | 161.543 | 161.543 | 161.498 | 0.03% |
Jun 25, 2025 | 161.498 | 161.498 | 161.540 | 161.498 | -0.03% |
Jun 24, 2025 | 161.540 | 161.540 | 161.540 | 161.415 | 0.08% |
Jun 23, 2025 | 161.415 | 161.415 | 161.415 | 161.415 | 0.02% |
Jun 22, 2025 | 161.388 | 161.388 | 161.388 | 161.359 | 0.01% |
Jun 21, 2025 | 161.374 | 161.374 | 161.374 | 161.374 | 0.01% |
Jun 20, 2025 | 161.359 | 161.359 | 161.359 | 161.359 | 0.02% |
Jun 19, 2025 | 161.328 | 161.328 | 161.469 | 161.328 | -0.09% |
Jun 18, 2025 | 161.469 | 161.469 | 161.469 | 161.364 | 0.07% |
Jun 17, 2025 | 161.364 | 161.364 | 161.443 | 161.364 | -0.05% |
Jun 16, 2025 | 161.443 | 161.443 | 161.443 | 161.258 | 0.11% |
Jun 15, 2025 | 161.272 | 161.272 | 161.575 | 161.243 | 0.01% |
Highest: 162.166 | Lowest: 161.243 | Difference: 0.923 | Average: 161.715 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review