
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 0.02% |
Aug 25, 2025 | 149.34 | 149.34 | 149.34 | 149.34 | -0.01% |
Aug 24, 2025 | 149.36 | 149.36 | 149.36 | 149.31 | 0.01% |
Aug 23, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 0.01% |
Aug 22, 2025 | 149.34 | 149.34 | 149.34 | 149.34 | 0.02% |
Aug 21, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | -0.03% |
Aug 20, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 0.01% |
Aug 19, 2025 | 149.33 | 149.33 | 149.33 | 149.32 | 0.01% |
Aug 18, 2025 | 149.32 | 149.32 | 149.32 | 149.28 | 0.01% |
Aug 17, 2025 | 149.30 | 149.30 | 149.30 | 149.28 | 0.01% |
Aug 16, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 0.01% |
Aug 15, 2025 | 149.28 | 149.28 | 149.28 | 149.28 | -0.01% |
Aug 14, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 0.00% |
Aug 13, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 0.03% |
Aug 12, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 0.00% |
Aug 11, 2025 | 149.24 | 149.24 | 149.24 | 149.21 | 0.00% |
Aug 10, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 0.01% |
Aug 09, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 0.01% |
Aug 08, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 0.00% |
Aug 07, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 0.00% |
Aug 06, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 0.00% |
Aug 05, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 0.01% |
Aug 04, 2025 | 149.19 | 149.19 | 149.19 | 149.11 | 0.04% |
Aug 03, 2025 | 149.13 | 149.13 | 149.13 | 149.11 | 0.01% |
Aug 02, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 0.01% |
Aug 01, 2025 | 149.11 | 149.11 | 149.13 | 149.11 | -0.01% |
Jul 31, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 0.00% |
Jul 30, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 0.00% |
Jul 29, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 0.00% |
Jul 28, 2025 | 149.12 | 149.12 | 149.13 | 149.12 | 0.00% |
Jul 27, 2025 | 149.13 | 149.13 | 149.13 | 149.06 | 0.01% |
Highest: 149.38 | Lowest: 149.06 | Difference: 0.31 | Average: 149.24 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review