
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 149.19 | 149.19 | 149.19 | 149.11 | 0.04% |
Aug 03, 2025 | 149.13 | 149.13 | 149.13 | 149.11 | 0.01% |
Aug 02, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 0.01% |
Aug 01, 2025 | 149.11 | 149.11 | 149.13 | 149.11 | -0.01% |
Jul 31, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 0.00% |
Jul 30, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 0.00% |
Jul 29, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 0.00% |
Jul 28, 2025 | 149.12 | 149.12 | 149.13 | 149.12 | 0.00% |
Jul 27, 2025 | 149.13 | 149.13 | 149.13 | 149.06 | 0.01% |
Jul 26, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 0.04% |
Jul 25, 2025 | 149.06 | 149.06 | 149.06 | 149.06 | 0.00% |
Jul 24, 2025 | 149.06 | 149.06 | 149.10 | 149.06 | -0.03% |
Jul 23, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0.00% |
Jul 22, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0.01% |
Jul 21, 2025 | 149.08 | 149.08 | 149.08 | 149.01 | 0.03% |
Jul 20, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 0.01% |
Jul 19, 2025 | 149.01 | 149.01 | 149.01 | 148.99 | 0.01% |
Jul 18, 2025 | 149.00 | 149.00 | 149.00 | 148.99 | 0.01% |
Jul 17, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 0.00% |
Jul 16, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 0.01% |
Jul 15, 2025 | 148.98 | 148.98 | 148.98 | 148.95 | 0.02% |
Jul 14, 2025 | 148.95 | 148.95 | 148.95 | 148.91 | 0.02% |
Jul 13, 2025 | 148.93 | 148.93 | 148.93 | 148.91 | 0.01% |
Jul 12, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 0.01% |
Jul 11, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 0.00% |
Jul 10, 2025 | 148.91 | 148.91 | 148.92 | 148.91 | -0.01% |
Jul 09, 2025 | 148.92 | 148.92 | 148.92 | 148.90 | 0.02% |
Jul 08, 2025 | 148.90 | 148.90 | 148.91 | 148.90 | -0.01% |
Jul 07, 2025 | 148.91 | 148.91 | 148.91 | 148.89 | 0.01% |
Jul 06, 2025 | 148.90 | 148.90 | 148.90 | 148.86 | 0.01% |
Highest: 149.19 | Lowest: 148.86 | Difference: 0.33 | Average: 149.03 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review