
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 149.81 | 149.81 | 149.81 | 149.81 | 0.00% |
Oct 08, 2025 | 149.82 | 149.82 | 149.82 | 149.79 | 0.02% |
Oct 07, 2025 | 149.79 | 149.79 | 149.79 | 149.78 | 0.01% |
Oct 06, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 0.01% |
Oct 05, 2025 | 149.76 | 149.76 | 149.76 | 149.74 | 0.01% |
Oct 04, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 0.01% |
Oct 03, 2025 | 149.74 | 149.74 | 149.75 | 149.74 | 0.00% |
Oct 02, 2025 | 149.75 | 149.75 | 149.75 | 149.72 | 0.02% |
Oct 01, 2025 | 149.72 | 149.72 | 149.72 | 149.70 | 0.01% |
Sep 30, 2025 | 149.70 | 149.70 | 149.70 | 149.69 | 0.01% |
Sep 29, 2025 | 149.69 | 149.69 | 149.69 | 149.64 | 0.02% |
Sep 28, 2025 | 149.66 | 149.66 | 149.66 | 149.63 | 0.01% |
Sep 27, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0.00% |
Sep 26, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 0.01% |
Sep 25, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | -0.01% |
Sep 24, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0.00% |
Sep 23, 2025 | 149.64 | 149.64 | 149.64 | 149.63 | 0.01% |
Sep 22, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 0.01% |
Sep 21, 2025 | 149.62 | 149.62 | 149.62 | 149.60 | 0.01% |
Sep 20, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 0.01% |
Sep 19, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0.00% |
Sep 18, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0.00% |
Sep 17, 2025 | 149.59 | 149.59 | 149.59 | 149.59 | 0.01% |
Sep 16, 2025 | 149.58 | 149.58 | 149.58 | 149.53 | 0.01% |
Sep 15, 2025 | 149.57 | 149.57 | 149.57 | 149.52 | 0.02% |
Sep 14, 2025 | 149.54 | 149.54 | 149.54 | 149.54 | 0.01% |
Sep 13, 2025 | 149.53 | 149.53 | 149.53 | 149.53 | 0.01% |
Sep 12, 2025 | 149.52 | 149.52 | 149.53 | 149.52 | -0.01% |
Sep 11, 2025 | 149.53 | 149.53 | 149.54 | 149.53 | -0.01% |
Highest: 149.82 | Lowest: 149.52 | Difference: 0.30 | Average: 149.66 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review