
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 147.93 | 147.93 | 147.93 | 147.93 | 0.00% |
Apr 30, 2025 | 147.93 | 147.93 | 147.93 | 147.93 | 0.03% |
Apr 29, 2025 | 147.89 | 147.89 | 147.92 | 147.89 | -0.01% |
Apr 28, 2025 | 147.90 | 147.90 | 147.92 | 147.90 | -0.01% |
Apr 27, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 0.01% |
Apr 26, 2025 | 147.91 | 147.91 | 147.91 | 147.91 | 0.01% |
Apr 25, 2025 | 147.90 | 147.90 | 147.90 | 147.89 | 0.01% |
Apr 24, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 0.04% |
Apr 23, 2025 | 147.83 | 147.83 | 147.84 | 147.83 | 0.00% |
Apr 22, 2025 | 147.84 | 147.84 | 147.84 | 147.78 | 0.03% |
Apr 21, 2025 | 147.80 | 147.80 | 147.80 | 147.78 | 0.00% |
Apr 20, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0.01% |
Apr 19, 2025 | 147.79 | 147.79 | 147.79 | 147.79 | 0.01% |
Apr 18, 2025 | 147.78 | 147.78 | 147.78 | 147.78 | 0.01% |
Apr 17, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 0.07% |
Apr 16, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 0.02% |
Apr 15, 2025 | 147.63 | 147.63 | 147.63 | 147.63 | 0.02% |
Apr 14, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 0.07% |
Apr 13, 2025 | 147.50 | 147.50 | 147.50 | 147.47 | 0.01% |
Apr 12, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 0.01% |
Apr 11, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | -0.07% |
Apr 10, 2025 | 147.57 | 147.57 | 147.57 | 147.48 | 0.06% |
Apr 09, 2025 | 147.48 | 147.48 | 147.49 | 147.48 | -0.01% |
Apr 08, 2025 | 147.49 | 147.49 | 147.49 | 147.47 | 0.01% |
Apr 07, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | -0.01% |
Apr 06, 2025 | 147.48 | 147.48 | 147.48 | 147.46 | 0.01% |
Apr 05, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 0.01% |
Highest: 147.93 | Lowest: 147.46 | Difference: 0.47 | Average: 147.71 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review