
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 148.28 | 148.28 | 148.28 | 148.27 | 0.00% |
May 27, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 0.02% |
May 26, 2025 | 148.24 | 148.24 | 148.24 | 148.21 | 0.00% |
May 25, 2025 | 148.23 | 148.23 | 148.23 | 148.23 | 0.01% |
May 24, 2025 | 148.22 | 148.22 | 148.22 | 148.21 | 0.01% |
May 23, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 0.03% |
May 22, 2025 | 148.17 | 148.17 | 148.17 | 148.14 | 0.02% |
May 21, 2025 | 148.14 | 148.14 | 148.15 | 148.14 | -0.01% |
May 20, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 0.01% |
May 19, 2025 | 148.13 | 148.13 | 148.14 | 148.13 | -0.00% |
May 18, 2025 | 148.14 | 148.14 | 148.14 | 148.09 | 0.02% |
May 17, 2025 | 148.10 | 148.10 | 148.10 | 148.09 | 0.01% |
May 16, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 0.02% |
May 15, 2025 | 148.06 | 148.06 | 148.06 | 148.01 | 0.03% |
May 14, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 0.00% |
May 13, 2025 | 148.01 | 148.01 | 148.01 | 148.00 | 0.01% |
May 12, 2025 | 148.00 | 148.00 | 148.06 | 148.00 | -0.04% |
May 11, 2025 | 148.06 | 148.06 | 148.06 | 147.99 | 0.01% |
May 10, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 0.02% |
May 09, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 0.02% |
May 08, 2025 | 147.99 | 147.99 | 148.02 | 147.99 | -0.02% |
May 07, 2025 | 148.02 | 148.02 | 148.02 | 147.97 | 0.04% |
May 06, 2025 | 147.97 | 147.97 | 147.97 | 147.94 | 0.02% |
May 05, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 0.02% |
May 04, 2025 | 147.91 | 147.91 | 147.93 | 147.89 | 0.01% |
May 03, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 0.01% |
May 02, 2025 | 147.89 | 147.89 | 147.93 | 147.89 | -0.03% |
May 01, 2025 | 147.93 | 147.93 | 147.93 | 147.93 | 0.00% |
Apr 30, 2025 | 147.93 | 147.93 | 147.93 | 147.93 | 0.03% |
Highest: 148.28 | Lowest: 147.89 | Difference: 0.39 | Average: 148.07 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review