
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 128.652 | 128.652 | 128.740 | 128.652 | -0.07% |
Aug 27, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | 0.03% |
Aug 26, 2025 | 128.696 | 128.696 | 128.696 | 128.696 | -0.17% |
Aug 25, 2025 | 128.916 | 128.916 | 129.143 | 128.916 | -0.18% |
Aug 24, 2025 | 129.143 | 129.143 | 129.143 | 128.708 | 0.00% |
Aug 23, 2025 | 129.139 | 129.139 | 129.139 | 129.139 | 0.00% |
Aug 22, 2025 | 129.136 | 129.136 | 129.136 | 129.136 | 0.33% |
Aug 21, 2025 | 128.708 | 128.708 | 128.745 | 128.708 | -0.03% |
Aug 20, 2025 | 128.745 | 128.745 | 128.745 | 128.745 | 0.06% |
Aug 19, 2025 | 128.666 | 128.666 | 128.666 | 128.666 | 0.17% |
Aug 18, 2025 | 128.451 | 128.451 | 128.451 | 128.292 | 0.12% |
Aug 17, 2025 | 128.300 | 128.300 | 128.435 | 128.292 | 0.00% |
Aug 16, 2025 | 128.296 | 128.296 | 128.296 | 128.296 | 0.00% |
Aug 15, 2025 | 128.292 | 128.292 | 128.292 | 128.292 | -0.11% |
Aug 14, 2025 | 128.435 | 128.435 | 128.435 | 128.435 | 0.17% |
Aug 13, 2025 | 128.219 | 128.219 | 128.219 | 127.772 | 0.35% |
Aug 12, 2025 | 127.772 | 127.772 | 127.772 | 127.772 | 0.09% |
Aug 11, 2025 | 127.652 | 127.652 | 127.652 | 127.403 | 0.09% |
Aug 10, 2025 | 127.539 | 127.539 | 127.539 | 127.539 | 0.00% |
Aug 09, 2025 | 127.535 | 127.535 | 127.535 | 127.535 | 0.00% |
Aug 08, 2025 | 127.531 | 127.531 | 127.531 | 127.531 | 0.10% |
Aug 07, 2025 | 127.403 | 127.403 | 127.403 | 127.019 | 0.30% |
Aug 06, 2025 | 127.019 | 127.019 | 127.019 | 127.003 | 0.01% |
Aug 05, 2025 | 127.003 | 127.003 | 127.003 | 126.921 | 0.07% |
Aug 04, 2025 | 126.921 | 126.921 | 126.921 | 126.128 | 0.62% |
Aug 03, 2025 | 126.137 | 126.137 | 127.185 | 126.128 | 0.00% |
Aug 02, 2025 | 126.133 | 126.133 | 126.133 | 126.133 | 0.00% |
Aug 01, 2025 | 126.128 | 126.128 | 126.128 | 126.128 | -0.83% |
Jul 31, 2025 | 127.185 | 127.185 | 127.541 | 127.185 | -0.28% |
Jul 30, 2025 | 127.541 | 127.541 | 127.541 | 127.391 | 0.12% |
Highest: 129.143 | Lowest: 126.128 | Difference: 3.016 | Average: 127.934 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review