
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 132.457 | 132.457 | 132.457 | 132.457 | -0.07% |
Aug 27, 2025 | 132.553 | 132.553 | 132.553 | 132.553 | 0.04% |
Aug 26, 2025 | 132.505 | 132.505 | 132.505 | 132.505 | -0.18% |
Aug 25, 2025 | 132.745 | 132.745 | 132.993 | 132.745 | -0.19% |
Aug 24, 2025 | 132.993 | 132.993 | 132.993 | 132.516 | 0.00% |
Aug 23, 2025 | 132.988 | 132.988 | 132.988 | 132.988 | 0.00% |
Aug 22, 2025 | 132.984 | 132.984 | 132.984 | 132.984 | 0.35% |
Aug 21, 2025 | 132.516 | 132.516 | 132.556 | 132.516 | -0.03% |
Aug 20, 2025 | 132.556 | 132.556 | 132.556 | 132.556 | 0.07% |
Aug 19, 2025 | 132.469 | 132.469 | 132.469 | 132.469 | 0.18% |
Aug 18, 2025 | 132.233 | 132.233 | 132.233 | 132.059 | 0.13% |
Aug 17, 2025 | 132.068 | 132.068 | 132.215 | 132.059 | 0.00% |
Aug 16, 2025 | 132.063 | 132.063 | 132.063 | 132.063 | 0.00% |
Aug 15, 2025 | 132.059 | 132.059 | 132.059 | 132.059 | -0.12% |
Aug 14, 2025 | 132.215 | 132.215 | 132.215 | 132.215 | 0.18% |
Aug 13, 2025 | 131.978 | 131.978 | 131.978 | 131.489 | 0.37% |
Aug 12, 2025 | 131.489 | 131.489 | 131.489 | 131.489 | 0.10% |
Aug 11, 2025 | 131.358 | 131.358 | 131.358 | 131.084 | 0.09% |
Aug 10, 2025 | 131.234 | 131.234 | 131.234 | 131.234 | 0.00% |
Aug 09, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 0.00% |
Aug 08, 2025 | 131.225 | 131.225 | 131.225 | 131.225 | 0.11% |
Aug 07, 2025 | 131.084 | 131.084 | 131.084 | 130.665 | 0.32% |
Aug 06, 2025 | 130.665 | 130.665 | 130.665 | 130.647 | 0.01% |
Aug 05, 2025 | 130.647 | 130.647 | 130.647 | 130.555 | 0.07% |
Aug 04, 2025 | 130.555 | 130.555 | 130.555 | 129.692 | 0.66% |
Aug 03, 2025 | 129.701 | 129.701 | 130.845 | 129.692 | 0.00% |
Aug 02, 2025 | 129.696 | 129.696 | 129.696 | 129.696 | 0.00% |
Aug 01, 2025 | 129.692 | 129.692 | 129.692 | 129.692 | -0.88% |
Jul 31, 2025 | 130.845 | 130.845 | 131.233 | 130.845 | -0.30% |
Jul 30, 2025 | 131.233 | 131.233 | 131.233 | 131.068 | 0.13% |
Jul 29, 2025 | 131.068 | 131.068 | 131.137 | 131.068 | -0.05% |
Highest: 132.993 | Lowest: 129.692 | Difference: 3.301 | Average: 131.648 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review