
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 130.989 | 130.989 | 130.989 | 130.930 | 0.05% |
Jul 23, 2025 | 130.930 | 130.930 | 130.930 | 130.563 | 0.28% |
Jul 22, 2025 | 130.563 | 130.563 | 130.592 | 130.563 | -0.02% |
Jul 21, 2025 | 130.592 | 130.592 | 130.592 | 130.511 | 0.06% |
Jul 20, 2025 | 130.515 | 130.515 | 130.535 | 130.506 | 0.00% |
Jul 19, 2025 | 130.511 | 130.511 | 130.511 | 130.511 | 0.00% |
Jul 18, 2025 | 130.506 | 130.506 | 130.535 | 130.506 | -0.02% |
Jul 17, 2025 | 130.535 | 130.535 | 130.535 | 130.535 | 0.33% |
Jul 16, 2025 | 130.107 | 130.107 | 130.307 | 130.107 | -0.15% |
Jul 15, 2025 | 130.307 | 130.307 | 130.482 | 130.307 | -0.13% |
Jul 14, 2025 | 130.482 | 130.482 | 130.482 | 130.349 | 0.10% |
Jul 13, 2025 | 130.349 | 130.349 | 130.742 | 130.340 | 0.00% |
Jul 12, 2025 | 130.344 | 130.344 | 130.742 | 130.340 | 0.00% |
Jul 11, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | -0.31% |
Jul 10, 2025 | 130.742 | 130.742 | 130.742 | 130.535 | 0.16% |
Jul 09, 2025 | 130.535 | 130.535 | 130.535 | 130.535 | 0.36% |
Jul 08, 2025 | 130.072 | 130.072 | 130.072 | 129.957 | 0.09% |
Jul 07, 2025 | 129.957 | 129.957 | 130.057 | 129.957 | -0.08% |
Jul 06, 2025 | 130.057 | 130.057 | 130.080 | 130.048 | 0.00% |
Jul 05, 2025 | 130.052 | 130.052 | 130.052 | 130.052 | 0.00% |
Jul 04, 2025 | 130.048 | 130.048 | 130.080 | 130.048 | -0.02% |
Jul 03, 2025 | 130.080 | 130.080 | 130.080 | 129.548 | 0.41% |
Jul 02, 2025 | 129.548 | 129.548 | 129.548 | 129.379 | 0.13% |
Jul 01, 2025 | 129.379 | 129.379 | 129.379 | 129.273 | 0.08% |
Jun 30, 2025 | 129.273 | 129.273 | 129.345 | 129.273 | -0.06% |
Jun 29, 2025 | 129.345 | 129.345 | 129.345 | 128.923 | 0.00% |
Jun 28, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | 0.00% |
Highest: 130.989 | Lowest: 128.923 | Difference: 2.067 | Average: 130.204 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review