
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 125.772 | 125.772 | 125.772 | 125.772 | -0.48% |
Mar 30, 2025 | 126.383 | 126.383 | 126.847 | 126.372 | 0.00% |
Mar 29, 2025 | 126.378 | 126.378 | 126.378 | 126.378 | 0.00% |
Mar 28, 2025 | 126.372 | 126.372 | 126.372 | 126.372 | -0.37% |
Mar 27, 2025 | 126.847 | 126.847 | 126.847 | 126.847 | -0.20% |
Mar 26, 2025 | 127.105 | 127.105 | 127.332 | 127.105 | -0.18% |
Mar 25, 2025 | 127.332 | 127.332 | 127.332 | 127.090 | 0.19% |
Mar 24, 2025 | 127.090 | 127.090 | 127.090 | 126.899 | 0.14% |
Mar 23, 2025 | 126.910 | 126.910 | 126.910 | 126.899 | 0.00% |
Mar 22, 2025 | 126.904 | 126.904 | 126.904 | 126.904 | 0.00% |
Mar 21, 2025 | 126.899 | 126.899 | 126.899 | 126.899 | -0.08% |
Mar 20, 2025 | 127.007 | 127.007 | 127.195 | 127.007 | -0.15% |
Mar 19, 2025 | 127.195 | 127.195 | 127.195 | 126.898 | 0.23% |
Mar 18, 2025 | 126.898 | 126.898 | 126.899 | 126.898 | -0.00% |
Mar 17, 2025 | 126.899 | 126.899 | 126.899 | 126.899 | 0.49% |
Mar 16, 2025 | 126.277 | 126.277 | 126.277 | 126.277 | 0.00% |
Mar 15, 2025 | 126.271 | 126.271 | 126.271 | 126.271 | 0.00% |
Mar 14, 2025 | 126.266 | 126.266 | 126.266 | 126.266 | 0.62% |
Mar 13, 2025 | 125.486 | 125.486 | 125.486 | 125.486 | -0.21% |
Mar 12, 2025 | 125.753 | 125.753 | 125.753 | 125.753 | 0.26% |
Mar 11, 2025 | 125.427 | 125.427 | 125.427 | 125.427 | -0.72% |
Mar 10, 2025 | 126.339 | 126.339 | 126.339 | 126.339 | -0.66% |
Mar 09, 2025 | 127.176 | 127.176 | 127.176 | 127.176 | 0.00% |
Mar 08, 2025 | 127.170 | 127.170 | 127.170 | 127.170 | 0.00% |
Mar 07, 2025 | 127.164 | 127.164 | 127.164 | 127.164 | 0.01% |
Mar 06, 2025 | 127.157 | 127.157 | 127.157 | 127.157 | -0.19% |
Mar 05, 2025 | 127.393 | 127.393 | 127.393 | 127.393 | -0.17% |
Mar 04, 2025 | 127.613 | 127.613 | 127.613 | 127.613 | -0.89% |
Mar 03, 2025 | 128.764 | 128.764 | 128.764 | 128.764 | -0.09% |
Mar 02, 2025 | 128.879 | 128.879 | 128.879 | 128.879 | 0.00% |
Highest: 128.879 | Lowest: 125.427 | Difference: 3.453 | Average: 126.837 | Change %: -2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review