
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 128.923 | 128.923 | 128.923 | 128.923 | 0.20% |
Jun 25, 2025 | 128.660 | 128.660 | 128.986 | 128.660 | -0.25% |
Jun 24, 2025 | 128.986 | 128.986 | 128.986 | 128.421 | 0.44% |
Jun 23, 2025 | 128.421 | 128.421 | 128.421 | 128.421 | 0.11% |
Jun 22, 2025 | 128.281 | 128.281 | 128.281 | 128.272 | 0.00% |
Jun 21, 2025 | 128.277 | 128.277 | 128.277 | 128.277 | 0.00% |
Jun 20, 2025 | 128.272 | 128.272 | 128.272 | 128.272 | -0.09% |
Jun 19, 2025 | 128.383 | 128.383 | 128.814 | 128.383 | -0.33% |
Jun 18, 2025 | 128.814 | 128.814 | 128.814 | 128.811 | 0.00% |
Jun 17, 2025 | 128.811 | 128.811 | 129.212 | 128.811 | -0.31% |
Jun 16, 2025 | 129.212 | 129.212 | 129.212 | 128.943 | 0.21% |
Jun 15, 2025 | 128.947 | 128.947 | 129.638 | 128.938 | 0.00% |
Jun 14, 2025 | 128.943 | 128.943 | 128.943 | 128.943 | 0.00% |
Jun 13, 2025 | 128.938 | 128.938 | 129.638 | 128.938 | -0.54% |
Jun 12, 2025 | 129.638 | 129.638 | 129.680 | 129.638 | -0.03% |
Jun 11, 2025 | 129.680 | 129.680 | 129.847 | 129.680 | -0.13% |
Jun 10, 2025 | 129.847 | 129.847 | 129.847 | 129.552 | 0.23% |
Jun 09, 2025 | 129.552 | 129.552 | 129.552 | 129.436 | 0.08% |
Jun 08, 2025 | 129.445 | 129.445 | 129.445 | 129.119 | 0.00% |
Jun 07, 2025 | 129.441 | 129.441 | 129.441 | 129.441 | 0.00% |
Jun 06, 2025 | 129.436 | 129.436 | 129.436 | 129.436 | 0.25% |
Jun 05, 2025 | 129.119 | 129.119 | 129.258 | 129.119 | -0.11% |
Jun 04, 2025 | 129.258 | 129.258 | 129.258 | 129.153 | 0.08% |
Jun 03, 2025 | 129.153 | 129.153 | 129.153 | 128.943 | 0.16% |
Jun 02, 2025 | 128.952 | 128.952 | 128.952 | 128.939 | 0.00% |
Jun 01, 2025 | 128.948 | 128.948 | 128.948 | 128.948 | 0.00% |
May 31, 2025 | 128.943 | 128.943 | 128.943 | 128.943 | 0.00% |
May 30, 2025 | 128.939 | 128.939 | 128.939 | 128.939 | 0.08% |
May 29, 2025 | 128.833 | 128.833 | 128.833 | 128.833 | 0.09% |
Highest: 129.847 | Lowest: 128.272 | Difference: 1.575 | Average: 129.002 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review