
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 124.578 | 124.578 | 124.578 | 124.578 | 0.48% |
Apr 23, 2025 | 123.986 | 123.986 | 123.986 | 122.913 | 0.87% |
Apr 22, 2025 | 122.913 | 122.913 | 122.913 | 122.162 | 0.61% |
Apr 21, 2025 | 122.162 | 122.162 | 122.725 | 122.162 | -0.46% |
Apr 20, 2025 | 122.725 | 122.725 | 122.725 | 122.710 | 0.00% |
Apr 19, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | 0.00% |
Apr 18, 2025 | 122.715 | 122.715 | 122.715 | 122.715 | 0.00% |
Apr 17, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | 0.06% |
Apr 16, 2025 | 122.633 | 122.633 | 123.067 | 122.633 | -0.35% |
Apr 15, 2025 | 123.067 | 123.067 | 123.067 | 122.216 | 0.70% |
Apr 14, 2025 | 122.216 | 122.216 | 122.216 | 122.216 | 1.02% |
Apr 13, 2025 | 120.985 | 120.985 | 120.985 | 120.975 | 0.00% |
Apr 12, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | 0.00% |
Apr 11, 2025 | 120.975 | 120.975 | 120.975 | 120.975 | 0.07% |
Apr 10, 2025 | 120.885 | 120.885 | 120.885 | 120.478 | 0.34% |
Apr 09, 2025 | 120.478 | 120.478 | 120.478 | 120.353 | 0.10% |
Apr 08, 2025 | 120.353 | 120.353 | 120.353 | 120.353 | 0.65% |
Apr 07, 2025 | 119.577 | 119.577 | 119.577 | 119.577 | -1.69% |
Apr 06, 2025 | 121.635 | 121.635 | 124.265 | 121.625 | 0.00% |
Apr 05, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | 0.00% |
Apr 04, 2025 | 121.625 | 121.625 | 124.265 | 121.625 | -2.12% |
Apr 03, 2025 | 124.265 | 124.265 | 124.265 | 124.265 | -1.41% |
Apr 02, 2025 | 126.041 | 126.041 | 126.265 | 126.041 | -0.18% |
Apr 01, 2025 | 126.265 | 126.265 | 126.265 | 125.772 | 0.39% |
Mar 31, 2025 | 125.772 | 125.772 | 125.772 | 125.772 | -0.48% |
Mar 30, 2025 | 126.383 | 126.383 | 126.847 | 126.372 | 0.00% |
Mar 29, 2025 | 126.378 | 126.378 | 126.378 | 126.378 | 0.00% |
Mar 28, 2025 | 126.372 | 126.372 | 126.372 | 126.372 | -0.37% |
Mar 27, 2025 | 126.847 | 126.847 | 126.847 | 126.847 | -0.20% |
Mar 26, 2025 | 127.105 | 127.105 | 127.332 | 127.105 | -0.18% |
Highest: 127.332 | Lowest: 119.577 | Difference: 7.755 | Average: 123.233 | Change %: -2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review