
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 128.939 | 128.939 | 128.939 | 128.939 | 0.08% |
May 29, 2025 | 128.833 | 128.833 | 128.833 | 128.833 | 0.09% |
May 28, 2025 | 128.719 | 128.719 | 128.973 | 128.719 | -0.20% |
May 27, 2025 | 128.973 | 128.973 | 128.973 | 128.973 | 0.50% |
May 26, 2025 | 128.337 | 128.337 | 128.337 | 127.878 | 0.35% |
May 25, 2025 | 127.888 | 127.888 | 127.888 | 127.878 | 0.00% |
May 24, 2025 | 127.883 | 127.883 | 127.883 | 127.883 | 0.00% |
May 23, 2025 | 127.878 | 127.878 | 127.878 | 127.878 | -0.31% |
May 22, 2025 | 128.280 | 128.280 | 128.460 | 128.280 | -0.14% |
May 21, 2025 | 128.460 | 128.460 | 128.868 | 128.460 | -0.32% |
May 20, 2025 | 128.868 | 128.868 | 128.868 | 128.868 | 0.18% |
May 19, 2025 | 128.639 | 128.639 | 128.639 | 128.612 | 0.02% |
May 18, 2025 | 128.612 | 128.612 | 128.612 | 128.197 | 0.00% |
May 17, 2025 | 128.606 | 128.606 | 128.606 | 128.197 | 0.00% |
May 16, 2025 | 128.601 | 128.601 | 128.601 | 128.601 | 0.31% |
May 15, 2025 | 128.197 | 128.197 | 128.197 | 127.798 | 0.31% |
May 14, 2025 | 127.798 | 127.798 | 127.845 | 127.798 | -0.04% |
May 13, 2025 | 127.845 | 127.845 | 127.845 | 127.772 | 0.06% |
May 12, 2025 | 127.772 | 127.772 | 127.772 | 126.677 | 0.86% |
May 11, 2025 | 126.688 | 126.688 | 126.688 | 126.544 | 0.00% |
May 10, 2025 | 126.682 | 126.682 | 126.682 | 126.682 | 0.00% |
May 09, 2025 | 126.677 | 126.677 | 126.677 | 126.677 | 0.11% |
May 08, 2025 | 126.544 | 126.544 | 126.544 | 126.266 | 0.22% |
May 07, 2025 | 126.266 | 126.266 | 126.266 | 126.152 | 0.09% |
May 06, 2025 | 126.152 | 126.152 | 126.476 | 126.152 | -0.26% |
May 05, 2025 | 126.476 | 126.476 | 126.476 | 126.476 | 0.04% |
May 04, 2025 | 126.422 | 126.422 | 126.422 | 126.412 | 0.00% |
May 03, 2025 | 126.417 | 126.417 | 126.417 | 126.417 | 0.00% |
Highest: 128.973 | Lowest: 126.152 | Difference: 2.820 | Average: 127.766 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review