
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0.10% |
May 26, 2025 | 35.79 | 35.79 | 35.79 | 35.77 | 0.03% |
May 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0.00% |
May 24, 2025 | 35.78 | 35.78 | 35.78 | 35.77 | 0.00% |
May 23, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0.07% |
May 22, 2025 | 35.75 | 35.75 | 35.75 | 35.74 | 0.02% |
May 21, 2025 | 35.74 | 35.74 | 35.76 | 35.74 | -0.07% |
May 20, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0.02% |
May 19, 2025 | 35.76 | 35.76 | 35.76 | 35.75 | 0.03% |
May 18, 2025 | 35.75 | 35.75 | 35.75 | 35.72 | 0.00% |
May 17, 2025 | 35.75 | 35.75 | 35.75 | 35.72 | 0.00% |
May 16, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.07% |
May 15, 2025 | 35.72 | 35.72 | 35.72 | 35.69 | 0.09% |
May 14, 2025 | 35.69 | 35.69 | 35.70 | 35.69 | -0.03% |
May 13, 2025 | 35.70 | 35.70 | 35.70 | 35.69 | 0.03% |
May 12, 2025 | 35.69 | 35.69 | 35.70 | 35.69 | -0.02% |
May 11, 2025 | 35.70 | 35.70 | 35.70 | 35.68 | 0.00% |
May 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 0.02% |
May 09, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0.02% |
May 08, 2025 | 35.68 | 35.68 | 35.70 | 35.68 | -0.05% |
May 07, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 0.13% |
May 06, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0.00% |
May 05, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0.04% |
May 04, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0.00% |
May 03, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0.00% |
May 02, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | -0.08% |
May 01, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0.00% |
Apr 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0.04% |
Apr 29, 2025 | 35.64 | 35.64 | 35.67 | 35.64 | -0.02% |
Highest: 35.83 | Lowest: 35.63 | Difference: 0.20 | Average: 35.71 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review