
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0.00% |
Apr 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0.04% |
Apr 29, 2025 | 35.64 | 35.64 | 35.67 | 35.64 | -0.02% |
Apr 28, 2025 | 35.65 | 35.65 | 35.67 | 35.65 | -0.07% |
Apr 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% |
Apr 26, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% |
Apr 25, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0.02% |
Apr 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0.11% |
Apr 23, 2025 | 35.62 | 35.62 | 35.62 | 35.60 | 0.06% |
Apr 22, 2025 | 35.60 | 35.60 | 35.60 | 35.57 | 0.08% |
Apr 21, 2025 | 35.57 | 35.57 | 35.58 | 35.57 | -0.02% |
Apr 20, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0.00% |
Apr 19, 2025 | 35.58 | 35.58 | 35.58 | 35.57 | 0.00% |
Apr 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0.00% |
Apr 17, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0.19% |
Apr 16, 2025 | 35.50 | 35.50 | 35.50 | 35.48 | 0.08% |
Apr 15, 2025 | 35.48 | 35.48 | 35.48 | 35.46 | 0.06% |
Apr 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0.21% |
Apr 13, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0.00% |
Apr 12, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0.00% |
Apr 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | -0.15% |
Apr 10, 2025 | 35.43 | 35.43 | 35.43 | 35.36 | 0.20% |
Apr 09, 2025 | 35.36 | 35.36 | 35.39 | 35.36 | -0.09% |
Apr 08, 2025 | 35.39 | 35.39 | 35.39 | 35.37 | 0.07% |
Apr 07, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | -0.20% |
Apr 06, 2025 | 35.44 | 35.44 | 35.49 | 35.44 | 0.00% |
Apr 05, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0.00% |
Highest: 35.67 | Lowest: 35.36 | Difference: 0.31 | Average: 35.53 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review