
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 437.65 | 437.65 | 437.65 | 436.73 | 0.21% |
Jun 29, 2025 | 436.73 | 436.73 | 436.76 | 436.73 | -0.00% |
Jun 28, 2025 | 436.74 | 436.74 | 436.74 | 436.74 | -0.00% |
Jun 27, 2025 | 436.76 | 436.76 | 436.76 | 436.76 | 0.71% |
Jun 26, 2025 | 433.70 | 433.70 | 433.70 | 433.70 | 0.51% |
Jun 25, 2025 | 431.52 | 431.52 | 431.52 | 431.52 | -0.80% |
Jun 24, 2025 | 434.99 | 434.99 | 434.99 | 431.05 | 0.91% |
Jun 23, 2025 | 431.05 | 431.05 | 431.05 | 431.05 | -0.45% |
Jun 22, 2025 | 433.01 | 433.01 | 433.04 | 432.27 | -0.00% |
Jun 21, 2025 | 433.02 | 433.02 | 433.02 | 433.02 | -0.00% |
Jun 20, 2025 | 433.04 | 433.04 | 433.04 | 432.27 | 0.18% |
Jun 19, 2025 | 432.27 | 432.27 | 437.47 | 432.27 | -1.19% |
Jun 18, 2025 | 437.47 | 437.47 | 437.47 | 435.79 | 0.39% |
Jun 17, 2025 | 435.79 | 435.79 | 435.79 | 435.79 | -0.63% |
Jun 16, 2025 | 438.53 | 438.53 | 438.53 | 435.53 | 0.69% |
Jun 15, 2025 | 435.53 | 435.53 | 435.56 | 435.53 | -0.00% |
Jun 14, 2025 | 435.54 | 435.54 | 435.54 | 435.54 | -0.00% |
Jun 13, 2025 | 435.56 | 435.56 | 435.56 | 435.56 | -0.86% |
Jun 12, 2025 | 439.31 | 439.31 | 440.18 | 439.31 | -0.20% |
Jun 11, 2025 | 440.18 | 440.18 | 440.86 | 440.18 | -0.16% |
Jun 10, 2025 | 440.86 | 440.86 | 440.86 | 440.10 | 0.17% |
Jun 09, 2025 | 440.10 | 440.10 | 440.10 | 440.10 | 0.32% |
Jun 08, 2025 | 438.70 | 438.70 | 438.73 | 438.70 | -0.00% |
Jun 07, 2025 | 438.71 | 438.71 | 438.73 | 438.71 | -0.00% |
Jun 06, 2025 | 438.73 | 438.73 | 438.73 | 438.73 | 0.03% |
Jun 05, 2025 | 438.61 | 438.61 | 438.61 | 437.53 | 0.25% |
Jun 04, 2025 | 437.53 | 437.53 | 437.53 | 437.47 | 0.01% |
Jun 03, 2025 | 437.47 | 437.47 | 437.47 | 437.47 | -0.18% |
Jun 02, 2025 | 438.28 | 438.28 | 438.28 | 436.01 | 0.52% |
Jun 01, 2025 | 436.01 | 436.01 | 436.04 | 435.24 | -0.00% |
Highest: 440.86 | Lowest: 431.05 | Difference: 9.81 | Average: 436.45 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review