
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 449.30 | 449.30 | 449.30 | 445.26 | 0.91% |
Jul 23, 2025 | 445.26 | 445.26 | 445.26 | 445.26 | 0.25% |
Jul 22, 2025 | 444.15 | 444.15 | 444.15 | 444.15 | 0.13% |
Jul 21, 2025 | 443.58 | 443.58 | 443.58 | 440.94 | 0.60% |
Jul 20, 2025 | 440.94 | 440.94 | 441.19 | 440.94 | -0.00% |
Jul 19, 2025 | 440.96 | 440.96 | 440.96 | 440.96 | -0.00% |
Jul 18, 2025 | 440.97 | 440.97 | 441.19 | 440.97 | -0.05% |
Jul 17, 2025 | 441.19 | 441.19 | 441.19 | 441.19 | 0.35% |
Jul 16, 2025 | 439.67 | 439.67 | 439.67 | 439.67 | -0.26% |
Jul 15, 2025 | 440.80 | 440.80 | 443.98 | 440.80 | -0.72% |
Jul 14, 2025 | 443.98 | 443.98 | 443.98 | 443.83 | 0.03% |
Jul 13, 2025 | 443.83 | 443.83 | 445.38 | 443.83 | -0.00% |
Jul 12, 2025 | 443.85 | 443.85 | 445.38 | 443.85 | -0.00% |
Jul 11, 2025 | 443.86 | 443.86 | 443.86 | 443.86 | -0.34% |
Jul 10, 2025 | 445.38 | 445.38 | 446.96 | 445.38 | -0.35% |
Jul 09, 2025 | 446.96 | 446.96 | 446.96 | 446.96 | 0.73% |
Jul 08, 2025 | 443.72 | 443.72 | 443.72 | 443.72 | 0.03% |
Jul 07, 2025 | 443.57 | 443.57 | 443.57 | 442.63 | 0.21% |
Jul 06, 2025 | 442.63 | 442.63 | 443.90 | 442.63 | -0.00% |
Jul 05, 2025 | 442.64 | 442.64 | 442.64 | 442.64 | -0.00% |
Jul 04, 2025 | 442.66 | 442.66 | 443.90 | 442.66 | -0.28% |
Jul 03, 2025 | 443.90 | 443.90 | 443.90 | 443.90 | 0.95% |
Jul 02, 2025 | 439.74 | 439.74 | 439.74 | 438.40 | 0.31% |
Jul 01, 2025 | 438.40 | 438.40 | 438.40 | 438.40 | 0.17% |
Jun 30, 2025 | 437.65 | 437.65 | 437.65 | 436.73 | 0.21% |
Jun 29, 2025 | 436.73 | 436.73 | 436.76 | 436.73 | -0.00% |
Jun 28, 2025 | 436.74 | 436.74 | 436.74 | 436.74 | -0.00% |
Highest: 449.30 | Lowest: 436.73 | Difference: 12.57 | Average: 442.34 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review