
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 412.39 | 412.39 | 412.39 | 412.39 | 0.35% |
May 07, 2025 | 410.97 | 410.97 | 410.97 | 410.97 | -0.17% |
May 06, 2025 | 411.67 | 411.67 | 411.67 | 410.49 | 0.29% |
May 05, 2025 | 410.49 | 410.49 | 410.49 | 410.49 | 0.44% |
May 04, 2025 | 408.70 | 408.70 | 408.73 | 408.70 | -0.00% |
May 03, 2025 | 408.71 | 408.71 | 408.71 | 408.71 | -0.01% |
May 02, 2025 | 408.73 | 408.73 | 408.73 | 408.73 | 1.53% |
May 01, 2025 | 402.58 | 402.58 | 402.58 | 402.41 | 0.04% |
Apr 30, 2025 | 402.41 | 402.41 | 402.41 | 402.41 | -0.12% |
Apr 29, 2025 | 402.90 | 402.90 | 403.64 | 402.90 | -0.18% |
Apr 28, 2025 | 403.64 | 403.64 | 403.64 | 401.94 | 0.42% |
Apr 27, 2025 | 401.94 | 401.94 | 401.98 | 401.94 | -0.00% |
Apr 26, 2025 | 401.96 | 401.96 | 401.96 | 401.96 | -0.00% |
Apr 25, 2025 | 401.98 | 401.98 | 401.98 | 401.98 | 0.96% |
Apr 24, 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 0.48% |
Apr 23, 2025 | 396.24 | 396.24 | 396.24 | 391.61 | 1.18% |
Apr 22, 2025 | 391.61 | 391.61 | 391.61 | 389.00 | 0.67% |
Apr 21, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | -0.03% |
Apr 20, 2025 | 389.13 | 389.13 | 389.17 | 389.13 | -0.00% |
Apr 19, 2025 | 389.14 | 389.14 | 389.14 | 389.14 | -0.00% |
Apr 18, 2025 | 389.16 | 389.16 | 389.17 | 389.16 | -0.00% |
Apr 17, 2025 | 389.17 | 389.17 | 389.17 | 389.17 | -0.17% |
Apr 16, 2025 | 389.84 | 389.84 | 389.84 | 389.84 | 0.26% |
Apr 15, 2025 | 388.82 | 388.82 | 388.82 | 388.82 | 2.04% |
Apr 14, 2025 | 381.03 | 381.03 | 381.03 | 381.03 | 2.31% |
Apr 13, 2025 | 372.41 | 372.41 | 372.44 | 372.41 | -0.00% |
Apr 12, 2025 | 372.43 | 372.43 | 372.43 | 372.43 | -0.00% |
Apr 11, 2025 | 372.44 | 372.44 | 372.44 | 372.44 | 0.19% |
Apr 10, 2025 | 371.74 | 371.74 | 371.74 | 358.69 | 3.64% |
Highest: 412.39 | Lowest: 358.69 | Difference: 53.70 | Average: 395.50 | Change %: 14.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review