Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Mutuafondo Fortaleza A Fi (0P00012P32)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
116.729 -0.081    -0.07%
26/08 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0165145006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 67.86M
Mutuafondo Fortaleza A FI 116.729 -0.081 -0.07%

0P00012P32 Historical Data

 
Get free historical data for 0P00012P32 fund. You'll find the end of day price of the Mutuafondo Fortaleza A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 116.729 116.729 116.729 116.729 -0.07%
Aug 25, 2025 116.810 116.810 117.053 116.810 -0.21%
Aug 24, 2025 117.053 117.053 117.053 116.828 0.01%
Aug 23, 2025 117.047 117.047 117.047 117.047 0.01%
Aug 22, 2025 117.041 117.041 117.041 117.041 0.18%
Aug 21, 2025 116.828 116.828 116.977 116.828 -0.13%
Aug 20, 2025 116.977 116.977 116.977 116.977 0.00%
Aug 19, 2025 116.972 116.972 116.972 116.972 0.15%
Aug 18, 2025 116.797 116.797 116.832 116.797 -0.03%
Aug 17, 2025 116.832 116.832 116.837 116.820 0.01%
Aug 16, 2025 116.826 116.826 116.826 116.826 0.01%
Aug 15, 2025 116.820 116.820 116.820 116.820 -0.02%
Aug 14, 2025 116.837 116.837 116.837 116.837 0.07%
Aug 13, 2025 116.752 116.752 116.752 116.477 0.24%
Aug 12, 2025 116.477 116.477 116.477 116.477 0.01%
Aug 11, 2025 116.465 116.465 116.554 116.465 -0.08%
Aug 10, 2025 116.554 116.554 116.554 116.554 0.01%
Aug 09, 2025 116.548 116.548 116.548 116.548 0.01%
Aug 08, 2025 116.542 116.542 116.542 116.542 0.02%
Aug 07, 2025 116.522 116.522 116.522 116.293 0.20%
Aug 06, 2025 116.293 116.293 116.293 116.285 0.01%
Aug 05, 2025 116.285 116.285 116.285 116.261 0.02%
Aug 04, 2025 116.261 116.261 116.261 115.941 0.27%
Aug 03, 2025 115.948 115.948 116.384 115.935 0.01%
Aug 02, 2025 115.941 115.941 115.941 115.941 0.01%
Aug 01, 2025 115.935 115.935 116.384 115.935 -0.39%
Jul 31, 2025 116.384 116.384 116.603 116.384 -0.19%
Jul 30, 2025 116.603 116.603 116.603 116.536 0.06%
Jul 29, 2025 116.536 116.536 116.536 116.441 0.08%
Jul 28, 2025 116.441 116.441 116.441 116.419 0.01%
Jul 27, 2025 116.425 116.425 116.432 116.413 0.01%
Highest: 117.053 Lowest: 115.935 Difference: 1.118 Average: 116.596 Change %: 0.266
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012P32 Comments

Write your thoughts about Mutuafondo Fortaleza A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email