
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 116.261 | 116.261 | 116.261 | 115.941 | 0.27% |
Aug 03, 2025 | 115.948 | 115.948 | 116.384 | 115.935 | 0.01% |
Aug 02, 2025 | 115.941 | 115.941 | 115.941 | 115.941 | 0.01% |
Aug 01, 2025 | 115.935 | 115.935 | 116.384 | 115.935 | -0.39% |
Jul 31, 2025 | 116.384 | 116.384 | 116.603 | 116.384 | -0.19% |
Jul 30, 2025 | 116.603 | 116.603 | 116.603 | 116.536 | 0.06% |
Jul 29, 2025 | 116.536 | 116.536 | 116.536 | 116.441 | 0.08% |
Jul 28, 2025 | 116.441 | 116.441 | 116.441 | 116.419 | 0.01% |
Jul 27, 2025 | 116.425 | 116.425 | 116.432 | 116.413 | 0.01% |
Jul 26, 2025 | 116.419 | 116.419 | 116.419 | 116.419 | 0.01% |
Jul 25, 2025 | 116.413 | 116.413 | 116.432 | 116.413 | -0.02% |
Jul 24, 2025 | 116.432 | 116.432 | 116.535 | 116.432 | -0.09% |
Jul 23, 2025 | 116.535 | 116.535 | 116.535 | 116.376 | 0.14% |
Jul 22, 2025 | 116.376 | 116.376 | 116.503 | 116.376 | -0.11% |
Jul 21, 2025 | 116.503 | 116.503 | 116.503 | 116.407 | 0.08% |
Jul 20, 2025 | 116.413 | 116.413 | 116.453 | 116.401 | 0.01% |
Jul 19, 2025 | 116.407 | 116.407 | 116.407 | 116.407 | 0.01% |
Jul 18, 2025 | 116.401 | 116.401 | 116.453 | 116.401 | -0.05% |
Jul 17, 2025 | 116.453 | 116.453 | 116.453 | 116.453 | 0.18% |
Jul 16, 2025 | 116.249 | 116.249 | 116.324 | 116.249 | -0.06% |
Jul 15, 2025 | 116.324 | 116.324 | 116.333 | 116.324 | -0.01% |
Jul 14, 2025 | 116.333 | 116.333 | 116.335 | 116.323 | -0.00% |
Jul 13, 2025 | 116.335 | 116.335 | 116.521 | 116.323 | 0.01% |
Jul 12, 2025 | 116.329 | 116.329 | 116.329 | 116.329 | 0.01% |
Jul 11, 2025 | 116.323 | 116.323 | 116.323 | 116.323 | -0.17% |
Jul 10, 2025 | 116.521 | 116.521 | 116.545 | 116.521 | -0.02% |
Jul 09, 2025 | 116.545 | 116.545 | 116.545 | 116.545 | 0.23% |
Jul 08, 2025 | 116.277 | 116.277 | 116.277 | 116.276 | 0.00% |
Jul 07, 2025 | 116.276 | 116.276 | 116.276 | 116.144 | 0.11% |
Jul 06, 2025 | 116.150 | 116.150 | 116.269 | 116.138 | 0.01% |
Highest: 116.603 | Lowest: 115.935 | Difference: 0.668 | Average: 116.350 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review