
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 116.729 | 116.729 | 116.729 | 116.729 | -0.07% |
Aug 25, 2025 | 116.810 | 116.810 | 117.053 | 116.810 | -0.21% |
Aug 24, 2025 | 117.053 | 117.053 | 117.053 | 116.828 | 0.01% |
Aug 23, 2025 | 117.047 | 117.047 | 117.047 | 117.047 | 0.01% |
Aug 22, 2025 | 117.041 | 117.041 | 117.041 | 117.041 | 0.18% |
Aug 21, 2025 | 116.828 | 116.828 | 116.977 | 116.828 | -0.13% |
Aug 20, 2025 | 116.977 | 116.977 | 116.977 | 116.977 | 0.00% |
Aug 19, 2025 | 116.972 | 116.972 | 116.972 | 116.972 | 0.15% |
Aug 18, 2025 | 116.797 | 116.797 | 116.832 | 116.797 | -0.03% |
Aug 17, 2025 | 116.832 | 116.832 | 116.837 | 116.820 | 0.01% |
Aug 16, 2025 | 116.826 | 116.826 | 116.826 | 116.826 | 0.01% |
Aug 15, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | -0.02% |
Aug 14, 2025 | 116.837 | 116.837 | 116.837 | 116.837 | 0.07% |
Aug 13, 2025 | 116.752 | 116.752 | 116.752 | 116.477 | 0.24% |
Aug 12, 2025 | 116.477 | 116.477 | 116.477 | 116.477 | 0.01% |
Aug 11, 2025 | 116.465 | 116.465 | 116.554 | 116.465 | -0.08% |
Aug 10, 2025 | 116.554 | 116.554 | 116.554 | 116.554 | 0.01% |
Aug 09, 2025 | 116.548 | 116.548 | 116.548 | 116.548 | 0.01% |
Aug 08, 2025 | 116.542 | 116.542 | 116.542 | 116.542 | 0.02% |
Aug 07, 2025 | 116.522 | 116.522 | 116.522 | 116.293 | 0.20% |
Aug 06, 2025 | 116.293 | 116.293 | 116.293 | 116.285 | 0.01% |
Aug 05, 2025 | 116.285 | 116.285 | 116.285 | 116.261 | 0.02% |
Aug 04, 2025 | 116.261 | 116.261 | 116.261 | 115.941 | 0.27% |
Aug 03, 2025 | 115.948 | 115.948 | 116.384 | 115.935 | 0.01% |
Aug 02, 2025 | 115.941 | 115.941 | 115.941 | 115.941 | 0.01% |
Aug 01, 2025 | 115.935 | 115.935 | 116.384 | 115.935 | -0.39% |
Jul 31, 2025 | 116.384 | 116.384 | 116.603 | 116.384 | -0.19% |
Jul 30, 2025 | 116.603 | 116.603 | 116.603 | 116.536 | 0.06% |
Jul 29, 2025 | 116.536 | 116.536 | 116.536 | 116.441 | 0.08% |
Jul 28, 2025 | 116.441 | 116.441 | 116.441 | 116.419 | 0.01% |
Jul 27, 2025 | 116.425 | 116.425 | 116.432 | 116.413 | 0.01% |
Highest: 117.053 | Lowest: 115.935 | Difference: 1.118 | Average: 116.596 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review