
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 108.515 | 108.515 | 108.515 | 108.515 | 0.23% |
Apr 23, 2025 | 108.270 | 108.270 | 108.270 | 107.730 | 0.50% |
Apr 22, 2025 | 107.730 | 107.730 | 107.730 | 107.530 | 0.19% |
Apr 21, 2025 | 107.530 | 107.530 | 107.586 | 107.530 | -0.05% |
Apr 20, 2025 | 107.586 | 107.586 | 107.586 | 107.586 | 0.00% |
Apr 19, 2025 | 107.581 | 107.581 | 107.581 | 107.571 | 0.00% |
Apr 18, 2025 | 107.576 | 107.576 | 107.576 | 107.576 | 0.00% |
Apr 17, 2025 | 107.571 | 107.571 | 107.571 | 107.571 | 0.02% |
Apr 16, 2025 | 107.549 | 107.549 | 107.549 | 107.527 | 0.02% |
Apr 15, 2025 | 107.527 | 107.527 | 107.527 | 107.321 | 0.19% |
Apr 14, 2025 | 107.321 | 107.321 | 107.321 | 107.321 | 0.34% |
Apr 13, 2025 | 106.952 | 106.952 | 106.952 | 106.938 | 0.00% |
Apr 12, 2025 | 106.947 | 106.947 | 106.947 | 106.947 | 0.01% |
Apr 11, 2025 | 106.938 | 106.938 | 106.938 | 106.938 | -0.11% |
Apr 10, 2025 | 107.055 | 107.055 | 107.055 | 106.508 | 0.51% |
Apr 09, 2025 | 106.508 | 106.508 | 106.642 | 106.508 | -0.13% |
Apr 08, 2025 | 106.642 | 106.642 | 106.642 | 106.342 | 0.28% |
Apr 07, 2025 | 106.342 | 106.342 | 106.342 | 106.342 | -0.69% |
Apr 06, 2025 | 107.076 | 107.076 | 107.713 | 107.066 | 0.00% |
Apr 05, 2025 | 107.071 | 107.071 | 107.071 | 107.071 | 0.00% |
Apr 04, 2025 | 107.066 | 107.066 | 107.713 | 107.066 | -0.60% |
Apr 03, 2025 | 107.713 | 107.713 | 107.713 | 107.713 | -0.49% |
Apr 02, 2025 | 108.245 | 108.245 | 108.300 | 108.245 | -0.05% |
Apr 01, 2025 | 108.300 | 108.300 | 108.300 | 108.015 | 0.26% |
Mar 31, 2025 | 108.015 | 108.015 | 108.015 | 108.015 | -0.24% |
Mar 30, 2025 | 108.271 | 108.271 | 108.350 | 108.262 | 0.00% |
Mar 29, 2025 | 108.267 | 108.267 | 108.267 | 108.267 | 0.00% |
Mar 28, 2025 | 108.262 | 108.262 | 108.262 | 108.262 | -0.08% |
Mar 27, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | -0.06% |
Mar 26, 2025 | 108.411 | 108.411 | 108.602 | 108.411 | -0.18% |
Highest: 108.602 | Lowest: 106.342 | Difference: 2.261 | Average: 107.573 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review