
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 112.239 | 112.239 | 112.239 | 112.114 | 0.11% |
Oct 15, 2025 | 112.114 | 112.114 | 112.114 | 112.114 | 0.28% |
Oct 14, 2025 | 111.804 | 111.804 | 111.807 | 111.804 | -0.00% |
Oct 13, 2025 | 111.807 | 111.807 | 111.807 | 111.667 | 0.13% |
Oct 12, 2025 | 111.667 | 111.667 | 111.671 | 111.666 | -0.00% |
Oct 11, 2025 | 111.671 | 111.671 | 111.671 | 111.671 | 0.00% |
Oct 10, 2025 | 111.666 | 111.666 | 111.666 | 111.666 | -0.26% |
Oct 09, 2025 | 111.958 | 111.958 | 112.048 | 111.958 | -0.08% |
Oct 08, 2025 | 112.048 | 112.048 | 112.048 | 111.846 | 0.18% |
Oct 07, 2025 | 111.846 | 111.846 | 111.887 | 111.846 | -0.04% |
Oct 06, 2025 | 111.887 | 111.887 | 111.887 | 111.887 | -0.05% |
Oct 05, 2025 | 111.946 | 111.946 | 111.946 | 111.929 | 0.00% |
Oct 04, 2025 | 111.941 | 111.941 | 111.941 | 111.941 | 0.00% |
Oct 03, 2025 | 111.936 | 111.936 | 111.936 | 111.929 | 0.01% |
Oct 02, 2025 | 111.929 | 111.929 | 111.929 | 111.929 | 0.20% |
Oct 01, 2025 | 111.709 | 111.709 | 111.709 | 111.464 | 0.22% |
Sep 30, 2025 | 111.464 | 111.464 | 111.464 | 111.380 | 0.08% |
Sep 29, 2025 | 111.380 | 111.380 | 111.380 | 111.380 | 0.12% |
Sep 28, 2025 | 111.249 | 111.249 | 111.249 | 110.978 | 0.00% |
Sep 27, 2025 | 111.244 | 111.244 | 111.244 | 111.244 | 0.00% |
Sep 26, 2025 | 111.238 | 111.238 | 111.238 | 111.238 | 0.23% |
Sep 25, 2025 | 110.978 | 110.978 | 110.978 | 110.978 | -0.19% |
Sep 24, 2025 | 111.188 | 111.188 | 111.216 | 111.188 | -0.03% |
Sep 23, 2025 | 111.216 | 111.216 | 111.216 | 111.095 | 0.11% |
Sep 22, 2025 | 111.095 | 111.095 | 111.095 | 111.095 | -0.04% |
Sep 21, 2025 | 111.139 | 111.139 | 111.139 | 111.129 | 0.00% |
Sep 20, 2025 | 111.134 | 111.134 | 111.134 | 111.134 | 0.00% |
Highest: 112.239 | Lowest: 110.978 | Difference: 1.262 | Average: 111.611 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review