
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2019 | 133.78 | 133.78 | 133.78 | 133.78 | -0.05% |
Jan 08, 2019 | 133.84 | 133.84 | 133.84 | 133.84 | -0.09% |
Jan 07, 2019 | 133.96 | 133.96 | 133.96 | 133.96 | -0.06% |
Jan 06, 2019 | 134.04 | 134.04 | 134.04 | 134.04 | -0.00% |
Jan 05, 2019 | 134.05 | 134.05 | 134.05 | 134.05 | -0.00% |
Jan 04, 2019 | 134.06 | 134.06 | 134.06 | 134.06 | 0.09% |
Jan 03, 2019 | 133.94 | 133.94 | 133.94 | 133.94 | 0.11% |
Jan 02, 2019 | 133.79 | 133.79 | 133.79 | 133.79 | 0.38% |
Jan 01, 2019 | 133.29 | 133.29 | 133.29 | 133.29 | -0.00% |
Dec 31, 2018 | 133.30 | 133.30 | 133.30 | 133.30 | 0.02% |
Dec 30, 2018 | 133.27 | 133.27 | 133.27 | 133.27 | -0.00% |
Dec 29, 2018 | 133.27 | 133.27 | 133.27 | 133.27 | -0.00% |
Dec 28, 2018 | 133.28 | 133.28 | 133.28 | 133.28 | 0.11% |
Dec 27, 2018 | 133.12 | 133.12 | 133.12 | 133.12 | 0.06% |
Dec 26, 2018 | 133.04 | 133.04 | 133.04 | 133.04 | -0.00% |
Dec 25, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | -0.00% |
Dec 24, 2018 | 133.05 | 133.05 | 133.05 | 133.05 | -0.02% |
Dec 23, 2018 | 133.08 | 133.08 | 133.08 | 133.08 | -0.00% |
Dec 22, 2018 | 133.09 | 133.09 | 133.09 | 133.09 | -0.00% |
Dec 21, 2018 | 133.09 | 133.09 | 133.09 | 133.09 | -0.13% |
Highest: 134.06 | Lowest: 133.04 | Difference: 1.01 | Average: 133.47 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review