
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | -0.08% |
Aug 27, 2025 | 164.17 | 164.17 | 164.17 | 164.17 | 0.19% |
Aug 26, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | -0.16% |
Aug 25, 2025 | 164.11 | 164.11 | 164.11 | 164.11 | -0.20% |
Aug 24, 2025 | 164.43 | 164.43 | 164.44 | 164.43 | 0.00% |
Aug 23, 2025 | 164.44 | 164.44 | 164.44 | 164.44 | 0.00% |
Aug 22, 2025 | 164.44 | 164.44 | 164.44 | 164.44 | 0.27% |
Aug 21, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 0.02% |
Aug 20, 2025 | 163.97 | 163.97 | 163.97 | 163.97 | -0.04% |
Aug 19, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 0.15% |
Aug 18, 2025 | 163.79 | 163.79 | 163.79 | 163.79 | 0.06% |
Aug 17, 2025 | 163.70 | 163.70 | 163.97 | 163.61 | 0.00% |
Aug 16, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 0.00% |
Aug 15, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | -0.16% |
Aug 14, 2025 | 163.97 | 163.97 | 163.97 | 163.61 | 0.22% |
Aug 13, 2025 | 163.61 | 163.61 | 163.61 | 163.61 | 0.26% |
Aug 12, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | -0.00% |
Aug 11, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 0.12% |
Aug 10, 2025 | 163.01 | 163.01 | 163.02 | 162.97 | 0.00% |
Aug 09, 2025 | 163.01 | 163.01 | 163.01 | 163.01 | 0.00% |
Aug 08, 2025 | 163.02 | 163.02 | 163.02 | 163.02 | 0.03% |
Aug 07, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 0.26% |
Aug 06, 2025 | 162.55 | 162.55 | 162.55 | 162.55 | 0.02% |
Aug 05, 2025 | 162.51 | 162.51 | 162.51 | 162.51 | -0.01% |
Aug 04, 2025 | 162.53 | 162.53 | 162.53 | 162.53 | 0.58% |
Aug 03, 2025 | 161.59 | 161.59 | 163.51 | 161.59 | 0.00% |
Aug 02, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 0.00% |
Aug 01, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | -1.17% |
Highest: 164.44 | Lowest: 161.59 | Difference: 2.85 | Average: 163.38 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review