
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2025 | 161.59 | 161.59 | 163.51 | 161.59 | 0.00% |
Aug 02, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 0.00% |
Aug 01, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | -1.17% |
Jul 31, 2025 | 163.51 | 163.51 | 163.51 | 163.51 | -0.07% |
Jul 30, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 0.11% |
Jul 29, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 0.15% |
Jul 28, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 0.24% |
Jul 27, 2025 | 162.81 | 162.81 | 162.85 | 162.80 | 0.00% |
Jul 26, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 0.00% |
Jul 25, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | -0.02% |
Jul 24, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | -0.02% |
Jul 23, 2025 | 162.88 | 162.88 | 162.88 | 162.88 | 0.44% |
Jul 22, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | -0.23% |
Jul 21, 2025 | 162.53 | 162.53 | 162.53 | 162.53 | 0.10% |
Jul 20, 2025 | 162.36 | 162.36 | 162.57 | 162.36 | 0.00% |
Jul 19, 2025 | 162.37 | 162.37 | 162.37 | 162.37 | 0.00% |
Jul 18, 2025 | 162.37 | 162.37 | 162.37 | 162.37 | -0.12% |
Jul 17, 2025 | 162.57 | 162.57 | 162.57 | 162.57 | 0.71% |
Jul 16, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | -0.47% |
Jul 15, 2025 | 162.18 | 162.18 | 162.18 | 162.18 | 0.10% |
Jul 14, 2025 | 162.02 | 162.02 | 162.02 | 162.02 | 0.03% |
Jul 13, 2025 | 161.96 | 161.96 | 162.66 | 161.96 | 0.00% |
Jul 12, 2025 | 161.97 | 161.97 | 161.97 | 161.97 | 0.00% |
Jul 11, 2025 | 161.97 | 161.97 | 161.97 | 161.97 | -0.42% |
Jul 10, 2025 | 162.66 | 162.66 | 162.66 | 162.66 | 0.28% |
Jul 09, 2025 | 162.20 | 162.20 | 162.20 | 162.20 | 0.27% |
Jul 08, 2025 | 161.76 | 161.76 | 161.76 | 161.76 | 0.02% |
Jul 07, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 0.14% |
Jul 06, 2025 | 161.49 | 161.49 | 161.92 | 161.49 | 0.00% |
Highest: 163.62 | Lowest: 161.42 | Difference: 2.20 | Average: 162.36 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review