
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 198.06 | 198.06 | 198.49 | 198.06 | -0.22% |
Aug 20, 2025 | 198.49 | 198.49 | 198.49 | 198.49 | 0.06% |
Aug 19, 2025 | 198.37 | 198.37 | 198.37 | 198.28 | 0.05% |
Aug 18, 2025 | 198.28 | 198.28 | 198.28 | 198.15 | 0.05% |
Aug 17, 2025 | 198.18 | 198.18 | 198.48 | 198.15 | 0.01% |
Aug 16, 2025 | 198.16 | 198.16 | 198.16 | 198.16 | 0.01% |
Aug 15, 2025 | 198.15 | 198.15 | 198.15 | 198.15 | -0.17% |
Aug 14, 2025 | 198.48 | 198.48 | 198.48 | 198.48 | -0.06% |
Aug 13, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 0.24% |
Aug 12, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | -0.07% |
Aug 11, 2025 | 198.27 | 198.27 | 198.31 | 198.27 | -0.02% |
Aug 10, 2025 | 198.31 | 198.31 | 198.31 | 198.31 | 0.01% |
Aug 09, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 0.01% |
Aug 08, 2025 | 198.28 | 198.28 | 198.28 | 198.28 | -0.13% |
Aug 07, 2025 | 198.53 | 198.53 | 198.53 | 198.46 | 0.03% |
Aug 06, 2025 | 198.46 | 198.46 | 198.46 | 198.46 | -0.04% |
Aug 05, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 0.03% |
Aug 04, 2025 | 198.48 | 198.48 | 198.48 | 198.11 | 0.18% |
Aug 03, 2025 | 198.12 | 198.12 | 198.17 | 198.09 | 0.01% |
Aug 02, 2025 | 198.11 | 198.11 | 198.11 | 198.11 | 0.01% |
Aug 01, 2025 | 198.09 | 198.09 | 198.17 | 198.09 | -0.04% |
Jul 31, 2025 | 198.17 | 198.17 | 198.17 | 198.17 | 0.03% |
Jul 30, 2025 | 198.11 | 198.11 | 198.11 | 198.11 | -0.01% |
Jul 29, 2025 | 198.13 | 198.13 | 198.20 | 198.13 | -0.04% |
Jul 28, 2025 | 198.20 | 198.20 | 198.20 | 197.85 | 0.17% |
Jul 27, 2025 | 197.87 | 197.87 | 197.87 | 197.84 | 0.01% |
Jul 26, 2025 | 197.85 | 197.85 | 197.85 | 197.85 | 0.01% |
Jul 25, 2025 | 197.84 | 197.84 | 197.84 | 197.84 | 0.00% |
Highest: 198.60 | Lowest: 197.84 | Difference: 0.77 | Average: 198.23 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review