
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 367.97 | 367.97 | 368.16 | 367.97 | -0.05% |
Aug 20, 2025 | 368.16 | 368.16 | 371.41 | 368.16 | -0.88% |
Aug 19, 2025 | 371.41 | 371.41 | 376.60 | 371.41 | -1.38% |
Aug 18, 2025 | 376.60 | 376.60 | 376.60 | 375.45 | 0.31% |
Aug 17, 2025 | 375.45 | 375.45 | 379.25 | 375.45 | -0.00% |
Aug 16, 2025 | 375.46 | 375.46 | 375.46 | 375.46 | -0.00% |
Aug 15, 2025 | 375.47 | 375.47 | 375.47 | 375.47 | -1.00% |
Aug 14, 2025 | 379.25 | 379.25 | 379.25 | 379.25 | 0.62% |
Aug 13, 2025 | 376.90 | 376.90 | 376.90 | 376.90 | -0.32% |
Aug 12, 2025 | 378.09 | 378.09 | 378.09 | 378.09 | 1.04% |
Aug 11, 2025 | 374.20 | 374.20 | 374.20 | 373.97 | 0.06% |
Aug 10, 2025 | 373.97 | 373.97 | 373.97 | 373.97 | -0.00% |
Aug 09, 2025 | 373.98 | 373.98 | 373.98 | 373.98 | -0.00% |
Aug 08, 2025 | 373.99 | 373.99 | 373.99 | 373.99 | 1.40% |
Aug 07, 2025 | 368.83 | 368.83 | 368.83 | 367.45 | 0.37% |
Aug 06, 2025 | 367.45 | 367.45 | 367.45 | 367.45 | 0.42% |
Aug 05, 2025 | 365.92 | 365.92 | 365.92 | 365.92 | -0.65% |
Aug 04, 2025 | 368.32 | 368.32 | 368.32 | 361.47 | 1.90% |
Aug 03, 2025 | 361.47 | 361.47 | 375.40 | 361.47 | -0.00% |
Aug 02, 2025 | 361.48 | 361.48 | 361.48 | 361.48 | -0.00% |
Aug 01, 2025 | 361.49 | 361.49 | 361.49 | 361.49 | -3.70% |
Jul 31, 2025 | 375.40 | 375.40 | 375.40 | 375.40 | -0.35% |
Jul 30, 2025 | 376.73 | 376.73 | 376.73 | 376.73 | 1.34% |
Jul 29, 2025 | 371.74 | 371.74 | 371.74 | 371.62 | 0.03% |
Jul 28, 2025 | 371.62 | 371.62 | 371.62 | 364.98 | 1.82% |
Jul 27, 2025 | 364.98 | 364.98 | 365.00 | 364.98 | -0.00% |
Jul 26, 2025 | 364.99 | 364.99 | 364.99 | 364.99 | -0.00% |
Jul 25, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 0.26% |
Highest: 379.25 | Lowest: 361.47 | Difference: 17.78 | Average: 370.94 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review