
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 375.40 | 375.40 | 375.40 | 375.40 | -0.35% |
Jul 30, 2025 | 376.73 | 376.73 | 376.73 | 376.73 | 1.34% |
Jul 29, 2025 | 371.74 | 371.74 | 371.74 | 371.62 | 0.03% |
Jul 28, 2025 | 371.62 | 371.62 | 371.62 | 364.98 | 1.82% |
Jul 27, 2025 | 364.98 | 364.98 | 365.00 | 364.98 | -0.00% |
Jul 26, 2025 | 364.99 | 364.99 | 364.99 | 364.99 | -0.00% |
Jul 25, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 0.26% |
Jul 24, 2025 | 364.05 | 364.05 | 364.05 | 362.52 | 0.42% |
Jul 23, 2025 | 362.52 | 362.52 | 362.52 | 362.52 | 0.39% |
Jul 22, 2025 | 361.11 | 361.11 | 361.11 | 361.11 | -1.39% |
Jul 21, 2025 | 366.22 | 366.22 | 366.49 | 366.22 | -0.07% |
Jul 20, 2025 | 366.49 | 366.49 | 367.81 | 366.49 | -0.00% |
Jul 19, 2025 | 366.50 | 366.50 | 367.81 | 366.50 | -0.00% |
Jul 18, 2025 | 366.51 | 366.51 | 366.51 | 366.51 | -0.35% |
Jul 17, 2025 | 367.81 | 367.81 | 367.81 | 367.81 | 1.21% |
Jul 16, 2025 | 363.42 | 363.42 | 365.88 | 363.42 | -0.67% |
Jul 15, 2025 | 365.88 | 365.88 | 365.88 | 362.44 | 0.95% |
Jul 14, 2025 | 362.44 | 362.44 | 362.44 | 361.52 | 0.26% |
Jul 13, 2025 | 361.52 | 361.52 | 361.54 | 361.52 | -0.00% |
Jul 12, 2025 | 361.53 | 361.53 | 361.53 | 361.53 | -0.00% |
Jul 11, 2025 | 361.54 | 361.54 | 361.54 | 361.54 | -0.17% |
Jul 10, 2025 | 362.15 | 362.15 | 362.15 | 361.65 | 0.14% |
Jul 09, 2025 | 361.65 | 361.65 | 361.65 | 358.60 | 0.85% |
Jul 08, 2025 | 358.60 | 358.60 | 358.60 | 358.41 | 0.05% |
Jul 07, 2025 | 358.41 | 358.41 | 359.38 | 358.41 | -0.27% |
Jul 06, 2025 | 359.37 | 359.37 | 360.36 | 359.37 | -0.00% |
Jul 05, 2025 | 359.38 | 359.38 | 359.38 | 359.38 | -0.00% |
Jul 04, 2025 | 359.39 | 359.39 | 360.36 | 359.39 | -0.27% |
Highest: 376.73 | Lowest: 358.41 | Difference: 18.32 | Average: 364.53 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review