
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 277.29 | 277.29 | 277.29 | 277.29 | -3.31% |
Apr 20, 2025 | 286.78 | 286.78 | 286.81 | 286.78 | -0.00% |
Apr 19, 2025 | 286.79 | 286.79 | 286.79 | 286.79 | -0.00% |
Apr 18, 2025 | 286.80 | 286.80 | 286.81 | 286.80 | -0.00% |
Apr 17, 2025 | 286.81 | 286.81 | 286.81 | 286.81 | -0.21% |
Apr 16, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | -3.97% |
Apr 15, 2025 | 299.27 | 299.27 | 299.27 | 299.27 | 0.70% |
Apr 14, 2025 | 297.18 | 297.18 | 297.18 | 297.18 | 0.65% |
Apr 13, 2025 | 295.27 | 295.27 | 295.29 | 295.27 | -0.00% |
Apr 12, 2025 | 295.28 | 295.28 | 295.28 | 295.28 | -0.00% |
Apr 11, 2025 | 295.29 | 295.29 | 295.29 | 295.29 | 0.48% |
Apr 10, 2025 | 293.87 | 293.87 | 293.87 | 293.87 | -6.23% |
Apr 09, 2025 | 313.38 | 313.38 | 313.38 | 279.68 | 12.05% |
Apr 08, 2025 | 279.68 | 279.68 | 285.38 | 279.68 | -2.00% |
Apr 07, 2025 | 285.38 | 285.38 | 285.38 | 285.38 | 0.68% |
Apr 06, 2025 | 283.45 | 283.45 | 299.37 | 283.45 | -0.00% |
Apr 05, 2025 | 283.46 | 283.46 | 283.46 | 283.46 | -0.00% |
Apr 04, 2025 | 283.47 | 283.47 | 299.37 | 283.47 | -5.31% |
Apr 03, 2025 | 299.37 | 299.37 | 326.22 | 299.37 | -8.23% |
Apr 02, 2025 | 326.22 | 326.22 | 326.22 | 325.37 | 0.26% |
Apr 01, 2025 | 325.37 | 325.37 | 325.37 | 321.67 | 1.15% |
Mar 31, 2025 | 321.67 | 321.67 | 321.67 | 321.67 | -0.29% |
Mar 30, 2025 | 322.59 | 322.59 | 332.99 | 322.59 | -0.00% |
Mar 29, 2025 | 322.60 | 322.60 | 322.60 | 322.60 | -0.00% |
Mar 28, 2025 | 322.61 | 322.61 | 322.61 | 322.61 | -3.12% |
Mar 27, 2025 | 332.99 | 332.99 | 337.59 | 332.99 | -1.36% |
Mar 26, 2025 | 337.59 | 337.59 | 344.63 | 337.59 | -2.04% |
Mar 25, 2025 | 344.63 | 344.63 | 344.63 | 344.63 | 0.61% |
Mar 24, 2025 | 342.56 | 342.56 | 342.56 | 334.65 | 2.36% |
Mar 23, 2025 | 334.65 | 334.65 | 334.67 | 332.61 | -0.00% |
Highest: 344.63 | Lowest: 277.29 | Difference: 67.34 | Average: 304.99 | Change %: -17.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review