
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 321.67 | 321.67 | 321.67 | 321.67 | -0.29% |
Mar 30, 2025 | 322.59 | 322.59 | 332.99 | 322.59 | -0.00% |
Mar 29, 2025 | 322.60 | 322.60 | 322.60 | 322.60 | -0.00% |
Mar 28, 2025 | 322.61 | 322.61 | 322.61 | 322.61 | -3.12% |
Mar 27, 2025 | 332.99 | 332.99 | 337.59 | 332.99 | -1.36% |
Mar 26, 2025 | 337.59 | 337.59 | 344.63 | 337.59 | -2.04% |
Mar 25, 2025 | 344.63 | 344.63 | 344.63 | 344.63 | 0.61% |
Mar 24, 2025 | 342.56 | 342.56 | 342.56 | 334.65 | 2.36% |
Mar 23, 2025 | 334.65 | 334.65 | 334.67 | 332.61 | -0.00% |
Mar 22, 2025 | 334.66 | 334.66 | 334.66 | 334.66 | -0.00% |
Mar 21, 2025 | 334.67 | 334.67 | 334.67 | 332.61 | 0.62% |
Mar 20, 2025 | 332.61 | 332.61 | 332.78 | 332.61 | -0.05% |
Mar 19, 2025 | 332.78 | 332.78 | 332.78 | 332.78 | 1.72% |
Mar 18, 2025 | 327.16 | 327.16 | 333.15 | 327.16 | -1.80% |
Mar 17, 2025 | 333.15 | 333.15 | 333.15 | 333.15 | -0.00% |
Mar 16, 2025 | 333.16 | 333.16 | 333.16 | 333.16 | -0.00% |
Mar 15, 2025 | 333.17 | 333.17 | 333.17 | 333.17 | -0.00% |
Mar 14, 2025 | 333.18 | 333.18 | 333.18 | 333.18 | 2.36% |
Mar 13, 2025 | 325.49 | 325.49 | 325.49 | 325.49 | -1.87% |
Mar 12, 2025 | 331.71 | 331.71 | 331.71 | 331.71 | 1.88% |
Mar 11, 2025 | 325.59 | 325.59 | 325.59 | 325.59 | -0.89% |
Mar 10, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | -4.00% |
Mar 09, 2025 | 342.18 | 342.18 | 342.18 | 342.18 | -0.00% |
Mar 08, 2025 | 342.19 | 342.19 | 342.19 | 342.19 | -0.00% |
Mar 07, 2025 | 342.20 | 342.20 | 342.20 | 342.20 | 0.35% |
Mar 06, 2025 | 340.99 | 340.99 | 340.99 | 340.99 | -2.82% |
Mar 05, 2025 | 350.87 | 350.87 | 350.87 | 350.87 | 0.32% |
Mar 04, 2025 | 349.76 | 349.76 | 349.76 | 349.76 | -1.71% |
Mar 03, 2025 | 355.84 | 355.84 | 355.84 | 355.84 | -3.13% |
Mar 02, 2025 | 367.32 | 367.32 | 367.32 | 367.32 | -0.00% |
Highest: 367.32 | Lowest: 321.67 | Difference: 45.65 | Average: 335.97 | Change %: -12.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review