
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 460.93 | 460.93 | 460.93 | 460.93 | 0.51% |
May 28, 2025 | 458.58 | 458.58 | 458.58 | 458.12 | 0.10% |
May 27, 2025 | 458.12 | 458.12 | 458.12 | 458.12 | -0.08% |
May 26, 2025 | 458.46 | 458.46 | 458.46 | 454.33 | 0.91% |
May 25, 2025 | 454.33 | 454.33 | 454.36 | 454.33 | -0.00% |
May 24, 2025 | 454.35 | 454.35 | 454.35 | 454.35 | -0.00% |
May 23, 2025 | 454.36 | 454.36 | 454.36 | 454.36 | -0.37% |
May 22, 2025 | 456.06 | 456.06 | 458.49 | 456.06 | -0.53% |
May 21, 2025 | 458.49 | 458.49 | 458.49 | 458.02 | 0.10% |
May 20, 2025 | 458.02 | 458.02 | 458.02 | 458.02 | 0.77% |
May 19, 2025 | 454.52 | 454.52 | 455.58 | 454.52 | -0.23% |
May 18, 2025 | 455.56 | 455.56 | 455.60 | 455.56 | -0.00% |
May 17, 2025 | 455.58 | 455.58 | 455.58 | 455.58 | -0.00% |
May 16, 2025 | 455.60 | 455.60 | 455.60 | 455.60 | 0.88% |
May 15, 2025 | 451.61 | 451.61 | 451.61 | 449.60 | 0.45% |
May 14, 2025 | 449.60 | 449.60 | 449.60 | 448.67 | 0.21% |
May 13, 2025 | 448.67 | 448.67 | 448.67 | 445.69 | 0.67% |
May 12, 2025 | 445.69 | 445.69 | 445.69 | 440.98 | 1.07% |
May 11, 2025 | 440.98 | 440.98 | 441.01 | 438.31 | -0.00% |
May 10, 2025 | 440.99 | 440.99 | 440.99 | 440.99 | -0.00% |
May 09, 2025 | 441.01 | 441.01 | 441.01 | 441.01 | 0.62% |
May 08, 2025 | 438.31 | 438.31 | 438.31 | 437.17 | 0.26% |
May 07, 2025 | 437.17 | 437.17 | 438.39 | 437.17 | -0.28% |
May 06, 2025 | 438.39 | 438.39 | 438.39 | 436.87 | 0.35% |
May 05, 2025 | 436.87 | 436.87 | 436.87 | 436.87 | 0.13% |
May 04, 2025 | 436.29 | 436.29 | 436.32 | 436.29 | -0.00% |
May 03, 2025 | 436.31 | 436.31 | 436.31 | 436.31 | -0.00% |
May 02, 2025 | 436.32 | 436.32 | 436.32 | 436.32 | 1.51% |
Highest: 460.93 | Lowest: 436.29 | Difference: 24.64 | Average: 448.97 | Change %: 7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review