
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 458.89 | 458.89 | 464.09 | 458.89 | -1.12% |
Jun 18, 2025 | 464.09 | 464.09 | 464.09 | 463.18 | 0.20% |
Jun 17, 2025 | 463.18 | 463.18 | 463.18 | 463.18 | -0.38% |
Jun 16, 2025 | 464.96 | 464.96 | 464.96 | 462.73 | 0.48% |
Jun 15, 2025 | 462.73 | 462.73 | 462.76 | 462.73 | -0.00% |
Jun 14, 2025 | 462.75 | 462.75 | 462.75 | 462.75 | -0.00% |
Jun 13, 2025 | 462.76 | 462.76 | 462.76 | 462.76 | -0.72% |
Jun 12, 2025 | 466.13 | 466.13 | 466.13 | 466.13 | -0.35% |
Jun 11, 2025 | 467.76 | 467.76 | 467.76 | 466.51 | 0.27% |
Jun 10, 2025 | 466.51 | 466.51 | 466.51 | 465.15 | 0.29% |
Jun 09, 2025 | 465.15 | 465.15 | 465.15 | 465.15 | 0.30% |
Jun 08, 2025 | 463.75 | 463.75 | 463.78 | 463.75 | -0.00% |
Jun 07, 2025 | 463.77 | 463.77 | 463.78 | 463.77 | -0.00% |
Jun 06, 2025 | 463.78 | 463.78 | 463.78 | 463.78 | 0.11% |
Jun 05, 2025 | 463.28 | 463.28 | 463.28 | 462.63 | 0.14% |
Jun 04, 2025 | 462.63 | 462.63 | 462.63 | 460.85 | 0.39% |
Jun 03, 2025 | 460.85 | 460.85 | 460.85 | 460.85 | -0.05% |
Jun 02, 2025 | 461.10 | 461.10 | 461.10 | 460.85 | 0.05% |
Jun 01, 2025 | 460.85 | 460.85 | 460.93 | 460.85 | -0.00% |
May 31, 2025 | 460.87 | 460.87 | 460.87 | 460.87 | -0.00% |
May 30, 2025 | 460.88 | 460.88 | 460.93 | 460.88 | -0.01% |
May 29, 2025 | 460.93 | 460.93 | 460.93 | 460.93 | 0.51% |
May 28, 2025 | 458.58 | 458.58 | 458.58 | 458.12 | 0.10% |
May 27, 2025 | 458.12 | 458.12 | 458.12 | 458.12 | -0.08% |
May 26, 2025 | 458.46 | 458.46 | 458.46 | 454.33 | 0.91% |
May 25, 2025 | 454.33 | 454.33 | 454.36 | 454.33 | -0.00% |
May 24, 2025 | 454.35 | 454.35 | 454.35 | 454.35 | -0.00% |
May 23, 2025 | 454.36 | 454.36 | 454.36 | 454.36 | -0.37% |
May 22, 2025 | 456.06 | 456.06 | 458.49 | 456.06 | -0.53% |
Highest: 467.76 | Lowest: 454.33 | Difference: 13.42 | Average: 461.44 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review