
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 484.27 | 484.27 | 484.27 | 484.27 | -0.49% |
Aug 28, 2025 | 486.63 | 486.63 | 488.27 | 486.63 | -0.33% |
Aug 27, 2025 | 488.27 | 488.27 | 488.27 | 488.27 | -0.27% |
Aug 26, 2025 | 489.60 | 489.60 | 489.60 | 489.60 | -0.81% |
Aug 25, 2025 | 493.62 | 493.62 | 493.62 | 493.62 | -0.17% |
Aug 24, 2025 | 494.46 | 494.46 | 494.49 | 494.46 | -0.00% |
Aug 23, 2025 | 494.47 | 494.47 | 494.47 | 494.47 | -0.00% |
Aug 22, 2025 | 494.49 | 494.49 | 494.49 | 494.49 | 0.80% |
Aug 21, 2025 | 490.54 | 490.54 | 490.54 | 489.71 | 0.17% |
Aug 20, 2025 | 489.71 | 489.71 | 489.71 | 489.71 | -0.25% |
Aug 19, 2025 | 490.91 | 490.91 | 490.91 | 489.07 | 0.38% |
Aug 18, 2025 | 489.07 | 489.07 | 489.39 | 489.07 | -0.06% |
Aug 17, 2025 | 489.36 | 489.36 | 490.17 | 489.36 | -0.00% |
Aug 16, 2025 | 489.38 | 489.38 | 489.38 | 489.38 | -0.00% |
Aug 15, 2025 | 489.39 | 489.39 | 489.39 | 489.39 | -0.16% |
Aug 14, 2025 | 490.17 | 490.17 | 490.17 | 490.17 | 0.47% |
Aug 13, 2025 | 487.88 | 487.88 | 487.88 | 487.88 | 0.21% |
Aug 12, 2025 | 486.85 | 486.85 | 486.85 | 486.85 | 0.22% |
Aug 11, 2025 | 485.76 | 485.76 | 485.76 | 484.17 | 0.33% |
Aug 10, 2025 | 484.17 | 484.17 | 484.17 | 484.17 | -0.00% |
Aug 09, 2025 | 484.18 | 484.18 | 484.18 | 484.18 | -0.00% |
Aug 08, 2025 | 484.20 | 484.20 | 484.20 | 484.20 | 0.32% |
Aug 07, 2025 | 482.64 | 482.64 | 482.64 | 478.74 | 0.82% |
Aug 06, 2025 | 478.74 | 478.74 | 478.74 | 478.74 | 0.27% |
Aug 05, 2025 | 477.45 | 477.45 | 477.45 | 477.45 | 0.76% |
Aug 04, 2025 | 473.85 | 473.85 | 473.85 | 467.83 | 1.29% |
Aug 03, 2025 | 467.83 | 467.83 | 474.74 | 467.83 | -0.00% |
Aug 02, 2025 | 467.84 | 467.84 | 467.84 | 467.84 | -0.00% |
Aug 01, 2025 | 467.86 | 467.86 | 474.74 | 467.86 | -1.45% |
Highest: 494.49 | Lowest: 467.83 | Difference: 26.66 | Average: 485.30 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review