Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.87% |
May 30, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.11% |
May 29, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.97% |
May 28, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.11% |
May 24, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.71% |
May 23, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.70% |
May 22, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.48% |
May 21, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.05% |
May 20, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.11% |
May 17, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.16% |
May 16, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.38% |
May 15, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.98% |
May 14, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.60% |
May 13, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
May 10, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.11% |
May 09, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.61% |
May 08, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.16% |
May 07, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.22% |
May 06, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.89% |
May 03, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 1.01% |
May 02, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.96% |
May 01, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.11% |
Highest: 18.590 | Lowest: 17.650 | Difference: 0.940 | Average: 18.317 | Change %: 4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review