
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2020 | 14.124 | 14.124 | 14.124 | 14.124 | 0.18% |
Dec 15, 2020 | 14.099 | 14.099 | 14.099 | 14.099 | 1.29% |
Dec 14, 2020 | 13.919 | 13.919 | 13.919 | 13.919 | -3.36% |
Dec 10, 2020 | 14.403 | 14.403 | 14.403 | 14.403 | -0.12% |
Dec 09, 2020 | 14.421 | 14.421 | 14.421 | 14.421 | -0.80% |
Dec 08, 2020 | 14.536 | 14.540 | 14.540 | 14.536 | 0.28% |
Dec 07, 2020 | 14.496 | 14.496 | 14.496 | 14.496 | -0.19% |
Dec 04, 2020 | 14.524 | 14.524 | 14.524 | 14.524 | 0.89% |
Dec 03, 2020 | 14.396 | 14.396 | 14.396 | 14.396 | -0.05% |
Dec 02, 2020 | 14.402 | 14.402 | 14.402 | 14.402 | 0.19% |
Dec 01, 2020 | 14.376 | 14.376 | 14.376 | 14.376 | 1.12% |
Nov 30, 2020 | 14.216 | 14.216 | 14.216 | 14.216 | -0.44% |
Nov 27, 2020 | 14.279 | 14.279 | 14.279 | 14.279 | 0.25% |
Nov 25, 2020 | 14.243 | 14.243 | 14.243 | 14.243 | -0.15% |
Nov 24, 2020 | 14.265 | 14.265 | 14.265 | 14.265 | 1.62% |
Nov 23, 2020 | 14.038 | 14.038 | 14.038 | 14.038 | 0.58% |
Nov 20, 2020 | 13.957 | 13.957 | 13.957 | 13.957 | -0.68% |
Nov 19, 2020 | 14.052 | 14.052 | 14.052 | 14.052 | 0.40% |
Nov 18, 2020 | 13.996 | 13.996 | 14.000 | 13.996 | -1.11% |
Nov 17, 2020 | 14.153 | 14.153 | 14.153 | 14.153 | -0.47% |
Highest: 14.540 | Lowest: 13.919 | Difference: 0.621 | Average: 14.245 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review