
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21.380 | 21.380 | 21.380 | 21.030 | 0.66% |
Jul 02, 2025 | 21.240 | 21.240 | 21.240 | 21.030 | 1.00% |
Jul 01, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 1.20% |
Jun 30, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.05% |
Jun 27, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.24% |
Jun 26, 2025 | 20.720 | 20.720 | 20.720 | 20.450 | 1.32% |
Jun 25, 2025 | 20.450 | 20.450 | 20.610 | 20.450 | -0.78% |
Jun 24, 2025 | 20.610 | 20.610 | 20.610 | 20.420 | 0.93% |
Jun 23, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.10% |
Jun 20, 2025 | 20.400 | 20.400 | 20.400 | 20.390 | 0.05% |
Jun 18, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.34% |
Jun 17, 2025 | 20.320 | 20.320 | 20.610 | 20.320 | -0.83% |
Jun 16, 2025 | 20.490 | 20.490 | 20.610 | 20.490 | -0.44% |
Jun 13, 2025 | 20.580 | 20.270 | 20.660 | 20.270 | 0.00% |
Jun 12, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.10% |
Jun 11, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.05% |
Jun 06, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.98% |
Jun 05, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
Jun 04, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.20% |
Highest: 21.380 | Lowest: 20.270 | Difference: 1.110 | Average: 20.632 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review