
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 21.570 | 21.570 | 21.570 | 21.390 | 0.84% |
Jul 22, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 1.28% |
Jul 21, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.61% |
Jul 18, 2025 | 21.250 | 21.250 | 21.260 | 21.250 | -0.05% |
Jul 17, 2025 | 21.260 | 21.260 | 21.260 | 21.040 | 1.05% |
Jul 16, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.48% |
Jul 15, 2025 | 20.940 | 20.940 | 21.320 | 20.940 | -1.78% |
Jul 14, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.28% |
Jul 11, 2025 | 21.260 | 21.260 | 21.440 | 21.150 | -0.84% |
Jul 10, 2025 | 21.440 | 21.440 | 21.440 | 21.150 | 1.37% |
Jul 09, 2025 | 21.150 | 21.330 | 21.330 | 21.150 | -0.42% |
Jul 08, 2025 | 21.240 | 21.240 | 21.380 | 21.240 | -0.65% |
Jul 03, 2025 | 21.380 | 21.380 | 21.380 | 21.030 | 0.66% |
Jul 02, 2025 | 21.240 | 21.240 | 21.240 | 21.030 | 1.00% |
Jul 01, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 1.20% |
Jun 30, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.05% |
Jun 27, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.24% |
Jun 26, 2025 | 20.720 | 20.720 | 20.720 | 20.450 | 1.32% |
Jun 25, 2025 | 20.450 | 20.450 | 20.610 | 20.450 | -0.78% |
Jun 24, 2025 | 20.610 | 20.610 | 20.610 | 20.420 | 0.93% |
Highest: 21.570 | Lowest: 20.420 | Difference: 1.150 | Average: 21.098 | Change %: 5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review