
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.880 | 14.880 | 14.880 | 14.850 | 0.20% |
Oct 16, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Oct 15, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.13% |
Oct 14, 2025 | 14.850 | 14.850 | 14.850 | 14.820 | 0.20% |
Oct 13, 2025 | 14.820 | 14.820 | 14.820 | 14.690 | 0.88% |
Oct 10, 2025 | 14.690 | 14.690 | 14.950 | 14.690 | -1.41% |
Oct 09, 2025 | 14.900 | 14.900 | 14.950 | 14.900 | -0.33% |
Oct 08, 2025 | 14.950 | 14.950 | 15.060 | 14.900 | 0.34% |
Oct 07, 2025 | 14.900 | 14.900 | 15.060 | 14.900 | -1.06% |
Oct 06, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.13% |
Oct 03, 2025 | 15.040 | 15.040 | 15.040 | 15.020 | 0.13% |
Oct 02, 2025 | 15.020 | 15.020 | 15.020 | 15.010 | 0.07% |
Oct 01, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.33% |
Sep 30, 2025 | 14.960 | 14.960 | 14.960 | 14.920 | 0.27% |
Sep 29, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.13% |
Sep 26, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.47% |
Sep 25, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.40% |
Sep 24, 2025 | 14.890 | 14.890 | 14.940 | 14.890 | -0.33% |
Sep 23, 2025 | 14.940 | 14.940 | 14.970 | 14.940 | -0.20% |
Sep 22, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.20% |
Sep 19, 2025 | 14.940 | 14.940 | 14.940 | 14.930 | 0.07% |
Highest: 15.060 | Lowest: 14.690 | Difference: 0.370 | Average: 14.914 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review