Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | -0.03% |
| Nov 06, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 0.04% |
| Nov 05, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -0.04% |
| Nov 04, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.02% |
| Nov 03, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.03% |
| Oct 31, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | -0.01% |
| Oct 30, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | -0.06% |
| Oct 29, 2025 | 157.480 | 157.480 | 157.520 | 157.480 | -0.03% |
| Oct 28, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | 0.02% |
| Oct 27, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.09% |
| Oct 24, 2025 | 157.350 | 157.350 | 157.350 | 157.300 | 0.03% |
| Oct 23, 2025 | 157.300 | 157.300 | 157.320 | 157.300 | -0.01% |
| Oct 22, 2025 | 157.320 | 157.320 | 157.320 | 157.200 | 0.02% |
| Oct 21, 2025 | 157.290 | 157.290 | 157.290 | 157.200 | 0.06% |
| Oct 20, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | 0.08% |
| Oct 17, 2025 | 157.080 | 157.080 | 157.220 | 157.080 | -0.09% |
| Oct 16, 2025 | 157.220 | 157.220 | 157.220 | 156.920 | 0.05% |
| Oct 15, 2025 | 157.140 | 157.140 | 157.140 | 156.920 | 0.14% |
| Oct 14, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | 0.06% |
| Oct 10, 2025 | 156.820 | 156.820 | 156.910 | 156.820 | -0.06% |
| Oct 09, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -0.09% |
| Oct 08, 2025 | 157.050 | 157.050 | 157.080 | 157.050 | -0.02% |
| Highest: 157.520 | Lowest: 156.820 | Difference: 0.700 | Average: 157.240 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review