
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 155.590 | 155.590 | 155.610 | 155.590 | -0.01% |
Jul 14, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | 0.03% |
Jul 11, 2025 | 155.560 | 155.560 | 155.650 | 155.560 | -0.06% |
Jul 10, 2025 | 155.650 | 155.650 | 155.650 | 155.640 | 0.01% |
Jul 09, 2025 | 155.640 | 155.640 | 155.640 | 155.530 | 0.07% |
Jul 08, 2025 | 155.530 | 155.530 | 155.560 | 155.530 | -0.02% |
Jul 07, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | 0.01% |
Jul 03, 2025 | 155.540 | 155.540 | 155.540 | 155.470 | 0.05% |
Jul 02, 2025 | 155.470 | 155.470 | 155.470 | 155.450 | 0.01% |
Jul 01, 2025 | 155.450 | 155.450 | 155.450 | 155.360 | 0.06% |
Jun 30, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | 0.04% |
Jun 27, 2025 | 155.300 | 155.300 | 155.320 | 155.300 | -0.01% |
Jun 26, 2025 | 155.320 | 155.320 | 155.320 | 155.280 | 0.03% |
Jun 25, 2025 | 155.280 | 155.280 | 155.280 | 155.270 | 0.01% |
Jun 24, 2025 | 155.270 | 155.270 | 155.270 | 155.100 | 0.11% |
Jun 23, 2025 | 155.100 | 155.100 | 155.100 | 155.100 | 0.03% |
Jun 20, 2025 | 155.050 | 155.050 | 155.050 | 155.050 | 0.01% |
Jun 18, 2025 | 155.040 | 155.040 | 155.040 | 155.010 | 0.01% |
Jun 17, 2025 | 155.030 | 155.030 | 155.030 | 154.920 | 0.01% |
Jun 16, 2025 | 155.010 | 155.010 | 155.010 | 154.920 | 0.06% |
Highest: 155.650 | Lowest: 154.920 | Difference: 0.730 | Average: 155.368 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review