
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 156.460 | 156.460 | 156.460 | 156.310 | 0.10% |
Aug 21, 2025 | 156.310 | 156.310 | 156.450 | 156.310 | -0.09% |
Aug 20, 2025 | 156.450 | 156.450 | 156.450 | 156.430 | 0.00% |
Aug 19, 2025 | 156.450 | 156.450 | 156.450 | 156.430 | 0.01% |
Aug 18, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.03% |
Aug 15, 2025 | 156.380 | 156.380 | 156.420 | 156.380 | -0.03% |
Aug 14, 2025 | 156.420 | 156.420 | 156.470 | 156.420 | -0.03% |
Aug 13, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 0.10% |
Aug 12, 2025 | 156.320 | 156.320 | 156.320 | 156.300 | 0.01% |
Aug 11, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | 0.04% |
Aug 08, 2025 | 156.230 | 156.230 | 156.280 | 156.230 | -0.03% |
Aug 07, 2025 | 156.280 | 156.280 | 156.280 | 156.260 | 0.01% |
Aug 06, 2025 | 156.260 | 156.260 | 156.260 | 156.240 | 0.01% |
Aug 05, 2025 | 156.250 | 156.250 | 156.250 | 156.240 | 0.01% |
Aug 04, 2025 | 156.240 | 156.240 | 156.240 | 156.240 | 0.08% |
Aug 01, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.05% |
Jul 31, 2025 | 156.030 | 156.030 | 156.030 | 156.000 | 0.02% |
Jul 30, 2025 | 156.000 | 156.000 | 156.050 | 156.000 | -0.03% |
Jul 29, 2025 | 156.050 | 156.050 | 156.050 | 155.980 | 0.04% |
Jul 28, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 0.09% |
Highest: 156.470 | Lowest: 155.980 | Difference: 0.490 | Average: 156.271 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review