
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 179.620 | 179.620 | 179.700 | 179.620 | -0.04% |
Jun 05, 2025 | 179.700 | 179.700 | 179.810 | 179.700 | -0.06% |
Jun 04, 2025 | 179.810 | 179.810 | 179.810 | 179.650 | 0.09% |
Jun 03, 2025 | 179.650 | 179.650 | 179.650 | 179.550 | 0.06% |
Jun 02, 2025 | 179.550 | 179.550 | 179.580 | 179.550 | -0.02% |
May 30, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | 0.05% |
May 29, 2025 | 179.490 | 179.490 | 179.490 | 179.290 | 0.11% |
May 28, 2025 | 179.290 | 179.290 | 179.290 | 179.290 | -0.01% |
May 27, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.15% |
May 23, 2025 | 179.040 | 179.040 | 179.040 | 179.020 | 0.01% |
May 22, 2025 | 179.020 | 179.020 | 179.140 | 179.000 | 0.01% |
May 21, 2025 | 179.000 | 179.000 | 179.140 | 179.000 | -0.08% |
May 20, 2025 | 179.140 | 179.140 | 179.140 | 179.140 | 0.04% |
May 19, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | 0.01% |
May 16, 2025 | 179.050 | 179.050 | 179.050 | 178.940 | 0.06% |
May 15, 2025 | 178.940 | 178.940 | 178.940 | 178.810 | 0.07% |
May 14, 2025 | 178.810 | 178.810 | 178.850 | 178.810 | -0.02% |
May 13, 2025 | 178.850 | 178.850 | 178.850 | 178.760 | 0.05% |
May 12, 2025 | 178.760 | 178.760 | 178.760 | 178.760 | 0.03% |
May 09, 2025 | 178.700 | 178.700 | 178.700 | 178.640 | 0.03% |
Highest: 179.810 | Lowest: 178.640 | Difference: 1.170 | Average: 179.219 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review