
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 181.650 | 181.650 | 181.690 | 181.650 | -0.02% |
Aug 14, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | -0.03% |
Aug 13, 2025 | 181.740 | 181.740 | 181.740 | 181.740 | 0.10% |
Aug 12, 2025 | 181.560 | 181.560 | 181.560 | 181.540 | 0.01% |
Aug 11, 2025 | 181.540 | 181.540 | 181.540 | 181.540 | 0.05% |
Aug 08, 2025 | 181.450 | 181.450 | 181.520 | 181.450 | -0.04% |
Aug 07, 2025 | 181.520 | 181.520 | 181.520 | 181.490 | 0.02% |
Aug 06, 2025 | 181.490 | 181.490 | 181.490 | 181.470 | 0.01% |
Aug 05, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | 0.00% |
Aug 04, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | 0.09% |
Aug 01, 2025 | 181.310 | 181.310 | 181.310 | 181.310 | 0.06% |
Jul 31, 2025 | 181.210 | 181.210 | 181.210 | 181.170 | 0.02% |
Jul 30, 2025 | 181.170 | 181.170 | 181.230 | 181.170 | -0.03% |
Jul 29, 2025 | 181.230 | 181.230 | 181.230 | 181.150 | 0.04% |
Jul 28, 2025 | 181.150 | 181.150 | 181.150 | 181.150 | 0.09% |
Jul 25, 2025 | 180.990 | 180.990 | 180.990 | 180.970 | 0.01% |
Jul 24, 2025 | 180.970 | 180.970 | 181.030 | 180.970 | -0.03% |
Jul 23, 2025 | 181.030 | 181.030 | 181.060 | 181.030 | -0.02% |
Jul 22, 2025 | 181.060 | 181.060 | 181.060 | 181.000 | 0.03% |
Jul 21, 2025 | 181.000 | 181.000 | 181.000 | 181.000 | 0.09% |
Jul 18, 2025 | 180.840 | 180.840 | 180.840 | 180.750 | 0.05% |
Highest: 181.740 | Lowest: 180.750 | Difference: 0.990 | Average: 181.311 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review