
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 180.310 | 180.310 | 180.340 | 180.310 | -0.02% |
Jun 26, 2025 | 180.340 | 180.340 | 180.340 | 180.290 | 0.03% |
Jun 25, 2025 | 180.290 | 180.290 | 180.290 | 180.270 | 0.01% |
Jun 24, 2025 | 180.270 | 180.270 | 180.270 | 180.080 | 0.11% |
Jun 23, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | 0.03% |
Jun 20, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | 0.01% |
Jun 18, 2025 | 180.000 | 180.000 | 180.000 | 179.970 | 0.01% |
Jun 17, 2025 | 179.980 | 179.980 | 179.980 | 179.970 | 0.01% |
Jun 16, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | 0.07% |
Jun 13, 2025 | 179.850 | 179.850 | 180.060 | 179.850 | -0.12% |
Jun 12, 2025 | 180.060 | 180.060 | 180.060 | 180.020 | 0.02% |
Jun 11, 2025 | 180.020 | 180.020 | 180.020 | 179.880 | 0.08% |
Jun 10, 2025 | 179.880 | 179.880 | 179.880 | 179.780 | 0.06% |
Jun 09, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 0.09% |
Jun 06, 2025 | 179.620 | 179.620 | 179.700 | 179.620 | -0.04% |
Jun 05, 2025 | 179.700 | 179.700 | 179.810 | 179.700 | -0.06% |
Jun 04, 2025 | 179.810 | 179.810 | 179.810 | 179.650 | 0.09% |
Jun 03, 2025 | 179.650 | 179.650 | 179.650 | 179.550 | 0.06% |
Jun 02, 2025 | 179.550 | 179.550 | 179.580 | 179.550 | -0.02% |
May 30, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | 0.05% |
May 29, 2025 | 179.490 | 179.490 | 179.490 | 179.290 | 0.11% |
Highest: 180.340 | Lowest: 179.290 | Difference: 1.050 | Average: 179.917 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review