
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 94.150 | 94.150 | 94.150 | 94.130 | 0.02% |
Jun 25, 2025 | 94.130 | 94.130 | 94.170 | 94.130 | -0.04% |
Jun 24, 2025 | 94.170 | 94.170 | 94.170 | 94.070 | 0.11% |
Jun 23, 2025 | 94.070 | 94.070 | 94.070 | 94.030 | 0.04% |
Jun 20, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.01% |
Jun 18, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | 0.01% |
Jun 17, 2025 | 94.010 | 94.010 | 94.030 | 94.010 | -0.02% |
Jun 16, 2025 | 94.030 | 94.030 | 94.030 | 93.980 | 0.05% |
Jun 13, 2025 | 93.980 | 93.980 | 94.060 | 93.980 | -0.09% |
Jun 12, 2025 | 94.060 | 94.060 | 94.070 | 94.060 | -0.01% |
Jun 11, 2025 | 94.070 | 94.070 | 94.070 | 94.020 | 0.05% |
Jun 10, 2025 | 94.020 | 94.020 | 94.020 | 93.980 | 0.04% |
Jun 09, 2025 | 93.980 | 93.980 | 93.980 | 93.900 | 0.09% |
Jun 06, 2025 | 93.900 | 93.900 | 93.900 | 93.880 | 0.02% |
Jun 05, 2025 | 93.880 | 93.880 | 93.910 | 93.880 | -0.03% |
Jun 04, 2025 | 93.910 | 93.910 | 93.910 | 93.860 | 0.05% |
Jun 03, 2025 | 93.860 | 93.860 | 93.860 | 93.810 | 0.05% |
Jun 02, 2025 | 93.810 | 93.810 | 94.980 | 93.810 | -1.23% |
May 30, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.06% |
May 29, 2025 | 94.920 | 94.920 | 94.920 | 94.810 | 0.12% |
Highest: 94.980 | Lowest: 93.810 | Difference: 1.170 | Average: 94.099 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review