
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 93.880 | 93.880 | 93.910 | 93.880 | -0.03% |
Jun 04, 2025 | 93.910 | 93.910 | 93.910 | 93.860 | 0.05% |
Jun 03, 2025 | 93.860 | 93.860 | 93.860 | 93.810 | 0.05% |
Jun 02, 2025 | 93.810 | 93.810 | 94.980 | 93.810 | -1.23% |
May 30, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.06% |
May 29, 2025 | 94.920 | 94.920 | 94.920 | 94.810 | 0.12% |
May 28, 2025 | 94.810 | 94.810 | 94.810 | 94.790 | 0.02% |
May 27, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 0.16% |
May 23, 2025 | 94.640 | 94.640 | 94.670 | 94.640 | -0.03% |
May 22, 2025 | 94.670 | 94.670 | 94.690 | 94.670 | -0.02% |
May 21, 2025 | 94.690 | 94.690 | 94.740 | 94.690 | -0.05% |
May 20, 2025 | 94.740 | 94.740 | 94.740 | 94.690 | 0.05% |
May 19, 2025 | 94.690 | 94.690 | 94.690 | 94.660 | 0.03% |
May 16, 2025 | 94.660 | 94.660 | 94.660 | 94.610 | 0.05% |
May 15, 2025 | 94.610 | 94.610 | 94.610 | 94.610 | 0.02% |
May 14, 2025 | 94.590 | 94.590 | 94.600 | 94.590 | -0.01% |
May 13, 2025 | 94.600 | 94.600 | 94.600 | 94.530 | 0.07% |
May 12, 2025 | 94.530 | 94.530 | 94.530 | 94.360 | 0.18% |
May 09, 2025 | 94.360 | 94.360 | 94.360 | 94.340 | 0.02% |
May 08, 2025 | 94.340 | 94.340 | 94.340 | 94.300 | 0.04% |
May 07, 2025 | 94.300 | 94.300 | 94.300 | 94.230 | 0.07% |
Highest: 94.980 | Lowest: 93.810 | Difference: 1.170 | Average: 94.494 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review