
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.806 | 7.806 | 7.806 | 7.804 | 0.02% |
Aug 28, 2025 | 7.804 | 7.804 | 7.804 | 7.803 | 0.02% |
Aug 27, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.02% |
Aug 26, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.01% |
Aug 25, 2025 | 7.800 | 7.800 | 7.800 | 7.793 | 0.10% |
Aug 22, 2025 | 7.793 | 7.793 | 7.793 | 7.792 | 0.01% |
Aug 21, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | 0.01% |
Aug 20, 2025 | 7.791 | 7.791 | 7.791 | 7.789 | 0.02% |
Aug 19, 2025 | 7.789 | 7.789 | 7.789 | 7.789 | 0.02% |
Aug 18, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.03% |
Aug 15, 2025 | 7.785 | 7.785 | 7.785 | 7.781 | 0.01% |
Aug 14, 2025 | 7.784 | 7.784 | 7.784 | 7.781 | 0.04% |
Aug 13, 2025 | 7.781 | 7.781 | 7.781 | 7.776 | 0.03% |
Aug 12, 2025 | 7.778 | 7.778 | 7.778 | 7.773 | 0.03% |
Aug 11, 2025 | 7.776 | 7.776 | 7.776 | 7.773 | 0.04% |
Aug 08, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | 0.05% |
Aug 07, 2025 | 7.770 | 7.770 | 7.770 | 7.767 | 0.04% |
Aug 06, 2025 | 7.767 | 7.767 | 7.767 | 7.764 | 0.01% |
Aug 05, 2025 | 7.766 | 7.766 | 7.766 | 7.756 | 0.03% |
Aug 04, 2025 | 7.764 | 7.764 | 7.764 | 7.756 | 0.10% |
Aug 01, 2025 | 7.756 | 7.756 | 7.756 | 7.752 | 0.02% |
Jul 31, 2025 | 7.754 | 7.754 | 7.754 | 7.749 | 0.03% |
Highest: 7.806 | Lowest: 7.749 | Difference: 0.057 | Average: 7.783 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review