
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | -0.89% |
Apr 08, 2025 | 7.157 | 7.157 | 7.157 | 7.103 | 0.76% |
Apr 07, 2025 | 7.103 | 7.103 | 7.357 | 7.103 | -3.45% |
Apr 04, 2025 | 7.357 | 7.357 | 7.926 | 7.357 | -7.18% |
Apr 03, 2025 | 7.926 | 7.926 | 7.926 | 7.830 | 1.23% |
Apr 02, 2025 | 7.830 | 7.830 | 7.854 | 7.830 | -0.31% |
Apr 01, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | 0.79% |
Mar 31, 2025 | 7.793 | 7.793 | 7.910 | 7.793 | -1.49% |
Mar 28, 2025 | 7.910 | 7.910 | 7.936 | 7.869 | 0.52% |
Mar 27, 2025 | 7.869 | 7.869 | 7.936 | 7.869 | -0.85% |
Mar 26, 2025 | 7.936 | 7.936 | 7.936 | 7.848 | 0.28% |
Mar 25, 2025 | 7.914 | 7.914 | 7.914 | 7.812 | 0.84% |
Mar 24, 2025 | 7.848 | 7.848 | 7.848 | 7.812 | 0.47% |
Mar 21, 2025 | 7.812 | 7.812 | 7.812 | 7.665 | 0.25% |
Mar 20, 2025 | 7.792 | 7.792 | 7.792 | 7.665 | 1.65% |
Mar 19, 2025 | 7.665 | 7.665 | 7.683 | 7.665 | -0.24% |
Mar 18, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | 1.16% |
Mar 14, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | -1.77% |
Mar 13, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | 0.13% |
Mar 12, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -1.32% |
Mar 11, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | -2.20% |
Mar 10, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.50% |
Highest: 8.002 | Lowest: 7.094 | Difference: 0.908 | Average: 7.701 | Change %: -10.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review