
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.242 | 8.242 | 8.242 | 8.242 | 0.19% |
Aug 27, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.27% |
Aug 26, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | 0.10% |
Aug 25, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | 0.57% |
Aug 22, 2025 | 8.149 | 8.149 | 8.176 | 8.149 | -0.33% |
Aug 21, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | -0.60% |
Aug 20, 2025 | 8.226 | 8.226 | 8.256 | 8.226 | -0.36% |
Aug 19, 2025 | 8.256 | 8.256 | 8.256 | 8.241 | 0.18% |
Aug 18, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | -0.63% |
Aug 15, 2025 | 8.294 | 8.294 | 8.294 | 8.162 | 0.96% |
Aug 14, 2025 | 8.215 | 8.215 | 8.215 | 8.162 | 0.65% |
Aug 13, 2025 | 8.162 | 8.162 | 8.162 | 8.120 | 0.52% |
Aug 12, 2025 | 8.120 | 8.120 | 8.120 | 8.059 | 0.22% |
Aug 11, 2025 | 8.102 | 8.102 | 8.102 | 8.059 | 0.54% |
Aug 08, 2025 | 8.059 | 8.059 | 8.059 | 8.053 | 0.06% |
Aug 07, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.07% |
Aug 06, 2025 | 8.048 | 8.048 | 8.160 | 8.032 | -1.37% |
Aug 05, 2025 | 8.160 | 8.160 | 8.160 | 8.032 | 1.59% |
Aug 04, 2025 | 8.032 | 8.032 | 8.158 | 8.032 | -1.55% |
Aug 01, 2025 | 8.158 | 8.158 | 8.185 | 8.149 | -0.32% |
Jul 31, 2025 | 8.185 | 8.185 | 8.185 | 8.149 | 0.44% |
Jul 30, 2025 | 8.149 | 8.149 | 8.176 | 8.082 | -0.34% |
Jul 29, 2025 | 8.176 | 8.176 | 8.176 | 8.082 | 1.16% |
Highest: 8.294 | Lowest: 8.032 | Difference: 0.262 | Average: 8.166 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review