
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 52.247 | 52.247 | 52.247 | 52.247 | 0.23% |
Apr 24, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | 0.23% |
Apr 23, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | 0.25% |
Apr 22, 2025 | 51.879 | 51.879 | 51.941 | 51.879 | -0.12% |
Apr 21, 2025 | 51.941 | 51.941 | 51.941 | 51.941 | -0.04% |
Apr 16, 2025 | 51.960 | 51.960 | 51.960 | 51.859 | 0.03% |
Apr 15, 2025 | 51.946 | 51.946 | 51.946 | 51.793 | 0.17% |
Apr 14, 2025 | 51.859 | 51.859 | 51.859 | 51.793 | 0.13% |
Apr 11, 2025 | 51.793 | 51.793 | 51.793 | 51.793 | -0.30% |
Apr 10, 2025 | 51.947 | 51.947 | 51.947 | 51.947 | 0.48% |
Apr 09, 2025 | 51.700 | 51.700 | 51.761 | 51.700 | -0.04% |
Apr 08, 2025 | 51.721 | 51.721 | 51.761 | 51.721 | -0.08% |
Apr 07, 2025 | 51.761 | 51.761 | 51.920 | 51.761 | -0.31% |
Apr 04, 2025 | 51.920 | 51.920 | 52.144 | 51.920 | -0.43% |
Apr 03, 2025 | 52.144 | 52.144 | 52.144 | 52.044 | 0.19% |
Apr 02, 2025 | 52.048 | 52.048 | 52.048 | 52.036 | 0.01% |
Apr 01, 2025 | 52.044 | 52.044 | 52.044 | 52.036 | 0.02% |
Mar 31, 2025 | 52.036 | 52.036 | 52.036 | 52.021 | 0.03% |
Mar 28, 2025 | 52.021 | 52.021 | 52.021 | 51.901 | 0.23% |
Highest: 52.247 | Lowest: 51.700 | Difference: 0.546 | Average: 51.953 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review