
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | 0.41% |
Apr 29, 2025 | 19.672 | 19.672 | 19.672 | 19.597 | 0.38% |
Apr 28, 2025 | 19.597 | 19.597 | 19.597 | 19.542 | 0.29% |
Apr 25, 2025 | 19.542 | 19.542 | 19.542 | 19.542 | 0.26% |
Apr 24, 2025 | 19.492 | 19.492 | 19.492 | 19.492 | 0.32% |
Apr 23, 2025 | 19.430 | 19.430 | 19.430 | 19.224 | 1.07% |
Apr 22, 2025 | 19.224 | 19.224 | 19.224 | 19.132 | 0.48% |
Apr 17, 2025 | 19.132 | 19.132 | 19.132 | 19.132 | 0.52% |
Apr 16, 2025 | 19.032 | 19.032 | 19.032 | 19.032 | -0.72% |
Apr 15, 2025 | 19.169 | 19.169 | 19.169 | 19.076 | 0.49% |
Apr 14, 2025 | 19.076 | 19.076 | 19.076 | 19.076 | 1.32% |
Apr 11, 2025 | 18.828 | 18.828 | 18.828 | 18.828 | 0.53% |
Apr 10, 2025 | 18.728 | 18.728 | 18.728 | 18.374 | 1.93% |
Apr 09, 2025 | 18.374 | 18.374 | 18.374 | 18.212 | 0.89% |
Apr 08, 2025 | 18.212 | 18.212 | 19.638 | 18.069 | 0.79% |
Apr 07, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | -7.99% |
Apr 03, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | -1.07% |
Apr 02, 2025 | 19.850 | 19.850 | 19.850 | 19.831 | 0.09% |
Apr 01, 2025 | 19.831 | 19.831 | 19.831 | 19.719 | 0.57% |
Mar 31, 2025 | 19.719 | 19.719 | 19.931 | 19.719 | -1.06% |
Highest: 19.931 | Lowest: 18.069 | Difference: 1.862 | Average: 19.218 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review