
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.786 | 21.786 | 21.786 | 21.774 | 0.06% |
Aug 27, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | -0.45% |
Aug 26, 2025 | 21.873 | 21.873 | 21.873 | 21.873 | -0.62% |
Aug 25, 2025 | 22.010 | 22.010 | 22.010 | 21.936 | 0.34% |
Aug 22, 2025 | 21.936 | 21.936 | 21.936 | 21.936 | 0.91% |
Aug 21, 2025 | 21.737 | 21.737 | 21.793 | 21.737 | -0.26% |
Aug 20, 2025 | 21.793 | 21.793 | 21.793 | 21.775 | 0.08% |
Aug 19, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | -0.29% |
Aug 18, 2025 | 21.837 | 21.837 | 21.875 | 21.837 | -0.17% |
Aug 15, 2025 | 21.875 | 21.875 | 21.887 | 21.875 | -0.06% |
Aug 14, 2025 | 21.887 | 21.887 | 21.968 | 21.887 | -0.37% |
Aug 13, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | 1.17% |
Aug 12, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | 0.46% |
Aug 11, 2025 | 21.615 | 21.615 | 21.634 | 21.615 | -0.09% |
Aug 08, 2025 | 21.634 | 21.634 | 21.640 | 21.634 | -0.03% |
Aug 07, 2025 | 21.640 | 21.640 | 21.640 | 21.548 | 0.43% |
Aug 06, 2025 | 21.548 | 21.548 | 21.548 | 21.486 | 0.29% |
Aug 05, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.29% |
Aug 04, 2025 | 21.424 | 21.424 | 21.424 | 21.274 | 0.70% |
Aug 01, 2025 | 21.274 | 21.274 | 21.405 | 21.274 | -0.61% |
Jul 31, 2025 | 21.405 | 21.405 | 21.405 | 21.405 | -0.69% |
Jul 30, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | -0.40% |
Highest: 22.010 | Lowest: 21.274 | Difference: 0.736 | Average: 21.707 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review