Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 22.827 | 22.827 | 22.827 | 22.635 | 0.85% |
| Oct 24, 2025 | 22.635 | 22.635 | 22.635 | 22.535 | 0.44% |
| Oct 23, 2025 | 22.535 | 22.535 | 22.535 | 22.486 | 0.22% |
| Oct 22, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | -0.39% |
| Oct 21, 2025 | 22.573 | 22.573 | 22.573 | 22.505 | 0.30% |
| Oct 20, 2025 | 22.505 | 22.505 | 22.505 | 22.270 | 1.06% |
| Oct 17, 2025 | 22.270 | 22.270 | 22.493 | 22.270 | -1.00% |
| Oct 16, 2025 | 22.493 | 22.493 | 22.493 | 22.493 | 0.33% |
| Oct 15, 2025 | 22.419 | 22.419 | 22.419 | 22.184 | 1.06% |
| Oct 14, 2025 | 22.184 | 22.184 | 22.364 | 22.184 | -0.81% |
| Oct 13, 2025 | 22.364 | 22.364 | 22.408 | 22.364 | -0.20% |
| Oct 10, 2025 | 22.408 | 22.408 | 22.681 | 22.408 | -1.20% |
| Oct 09, 2025 | 22.681 | 22.681 | 22.718 | 22.681 | -0.16% |
| Oct 08, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | -0.14% |
| Oct 06, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | -0.03% |
| Oct 03, 2025 | 22.756 | 22.756 | 22.756 | 22.731 | 0.11% |
| Oct 02, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | 0.80% |
| Sep 30, 2025 | 22.552 | 22.552 | 22.552 | 22.552 | 0.50% |
| Sep 29, 2025 | 22.440 | 22.440 | 22.440 | 22.247 | 0.87% |
| Highest: 22.827 | Lowest: 22.184 | Difference: 0.643 | Average: 22.543 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review