
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | 0.80% |
Sep 30, 2025 | 22.552 | 22.552 | 22.552 | 22.552 | 0.50% |
Sep 29, 2025 | 22.440 | 22.440 | 22.440 | 22.247 | 0.87% |
Sep 26, 2025 | 22.247 | 22.247 | 22.316 | 22.247 | -0.31% |
Sep 25, 2025 | 22.316 | 22.316 | 22.316 | 22.316 | -0.39% |
Sep 24, 2025 | 22.403 | 22.403 | 22.403 | 22.403 | 0.17% |
Sep 23, 2025 | 22.366 | 22.366 | 22.397 | 22.366 | -0.14% |
Sep 22, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | -0.03% |
Sep 19, 2025 | 22.404 | 22.404 | 22.429 | 22.404 | -0.11% |
Sep 18, 2025 | 22.429 | 22.429 | 22.429 | 22.429 | -0.30% |
Sep 17, 2025 | 22.497 | 22.497 | 22.497 | 22.429 | 0.30% |
Sep 16, 2025 | 22.429 | 22.429 | 22.429 | 22.429 | 0.19% |
Sep 15, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | 0.16% |
Sep 12, 2025 | 22.349 | 22.349 | 22.349 | 22.274 | 0.33% |
Sep 11, 2025 | 22.274 | 22.274 | 22.274 | 22.237 | 0.17% |
Sep 10, 2025 | 22.237 | 22.237 | 22.237 | 22.237 | 0.56% |
Sep 09, 2025 | 22.113 | 22.113 | 22.113 | 22.113 | 0.31% |
Sep 08, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | 0.45% |
Sep 05, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | 0.80% |
Highest: 22.731 | Lowest: 21.946 | Difference: 0.785 | Average: 22.345 | Change %: 4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review