
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.395 | 17.395 | 17.395 | 17.364 | 0.18% |
Aug 27, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | -0.39% |
Aug 26, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | -0.49% |
Aug 25, 2025 | 17.518 | 17.518 | 17.518 | 17.488 | 0.17% |
Aug 22, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | 0.85% |
Aug 21, 2025 | 17.340 | 17.340 | 17.389 | 17.340 | -0.28% |
Aug 20, 2025 | 17.389 | 17.389 | 17.389 | 17.371 | 0.11% |
Aug 19, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.25% |
Aug 18, 2025 | 17.414 | 17.414 | 17.452 | 17.414 | -0.21% |
Aug 15, 2025 | 17.452 | 17.452 | 17.464 | 17.452 | -0.07% |
Aug 14, 2025 | 17.464 | 17.464 | 17.539 | 17.464 | -0.42% |
Aug 13, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.99% |
Aug 12, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.32% |
Aug 11, 2025 | 17.311 | 17.311 | 17.323 | 17.311 | -0.07% |
Aug 08, 2025 | 17.323 | 17.323 | 17.336 | 17.323 | -0.07% |
Aug 07, 2025 | 17.336 | 17.336 | 17.336 | 17.281 | 0.32% |
Aug 06, 2025 | 17.281 | 17.281 | 17.281 | 17.238 | 0.25% |
Aug 05, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.21% |
Aug 04, 2025 | 17.201 | 17.201 | 17.201 | 17.103 | 0.57% |
Aug 01, 2025 | 17.103 | 17.103 | 17.140 | 17.103 | -0.22% |
Jul 31, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.57% |
Jul 30, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.39% |
Highest: 17.539 | Lowest: 17.103 | Difference: 0.436 | Average: 17.350 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review