
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | 0.00% |
Mar 26, 2025 | 16.235 | 16.235 | 16.260 | 16.235 | -0.15% |
Mar 25, 2025 | 16.260 | 16.260 | 16.303 | 16.260 | -0.27% |
Mar 24, 2025 | 16.303 | 16.303 | 16.303 | 16.285 | 0.11% |
Mar 21, 2025 | 16.285 | 16.285 | 16.390 | 16.285 | -0.64% |
Mar 20, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.45% |
Mar 19, 2025 | 16.464 | 16.464 | 16.464 | 16.433 | 0.19% |
Mar 18, 2025 | 16.433 | 16.433 | 16.433 | 16.366 | 0.41% |
Mar 17, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | 0.68% |
Mar 14, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.84% |
Mar 13, 2025 | 16.119 | 16.119 | 16.119 | 16.119 | -0.42% |
Mar 12, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | 0.00% |
Mar 11, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | -0.34% |
Mar 10, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.90% |
Mar 07, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | -0.11% |
Mar 06, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.49% |
Mar 05, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.84% |
Mar 04, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | -0.34% |
Mar 03, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | 0.23% |
Highest: 16.464 | Lowest: 16.119 | Difference: 0.344 | Average: 16.292 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review