
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | 0.35% |
Apr 16, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | -0.35% |
Apr 15, 2025 | 15.776 | 15.776 | 15.776 | 15.721 | 0.35% |
Apr 14, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | 1.06% |
Apr 11, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | 0.44% |
Apr 10, 2025 | 15.488 | 15.488 | 15.488 | 15.273 | 1.41% |
Apr 09, 2025 | 15.273 | 15.273 | 15.273 | 15.181 | 0.61% |
Apr 08, 2025 | 15.181 | 15.181 | 16.086 | 15.125 | 0.37% |
Apr 07, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | -5.97% |
Apr 03, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | -0.46% |
Apr 02, 2025 | 16.160 | 16.160 | 16.160 | 16.148 | 0.08% |
Apr 01, 2025 | 16.148 | 16.148 | 16.148 | 16.068 | 0.50% |
Mar 31, 2025 | 16.068 | 16.068 | 16.186 | 16.068 | -0.73% |
Mar 28, 2025 | 16.186 | 16.186 | 16.235 | 16.186 | -0.30% |
Mar 27, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | 0.00% |
Mar 26, 2025 | 16.235 | 16.235 | 16.260 | 16.235 | -0.15% |
Mar 25, 2025 | 16.260 | 16.260 | 16.303 | 16.260 | -0.27% |
Mar 24, 2025 | 16.303 | 16.303 | 16.303 | 16.285 | 0.11% |
Mar 21, 2025 | 16.285 | 16.285 | 16.390 | 16.285 | -0.64% |
Mar 20, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.45% |
Highest: 16.390 | Lowest: 15.125 | Difference: 1.265 | Average: 15.899 | Change %: -4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review