![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 23,923.000 | 23,923.000 | 23,923.000 | 23,923.000 | -0.00% |
Jun 28, 2024 | 23,924.000 | 23,924.000 | 23,924.000 | 23,924.000 | 0.47% |
Jun 27, 2024 | 23,811.000 | 23,811.000 | 23,811.000 | 23,811.000 | -0.13% |
Jun 26, 2024 | 23,843.000 | 23,843.000 | 23,843.000 | 23,843.000 | 0.43% |
Jun 25, 2024 | 23,740.000 | 23,740.000 | 23,740.000 | 23,740.000 | 0.47% |
Jun 24, 2024 | 23,628.000 | 23,628.000 | 23,628.000 | 23,628.000 | 0.22% |
Jun 21, 2024 | 23,576.000 | 23,576.000 | 23,576.000 | 23,576.000 | 0.05% |
Jun 20, 2024 | 23,565.000 | 23,565.000 | 23,565.000 | 23,565.000 | 0.08% |
Jun 19, 2024 | 23,546.000 | 23,546.000 | 23,546.000 | 23,546.000 | 0.32% |
Jun 18, 2024 | 23,470.000 | 23,470.000 | 23,470.000 | 23,470.000 | 0.43% |
Jun 17, 2024 | 23,369.000 | 23,369.000 | 23,369.000 | 23,369.000 | -0.60% |
Jun 14, 2024 | 23,509.000 | 23,509.000 | 23,509.000 | 23,509.000 | 0.28% |
Jun 13, 2024 | 23,444.000 | 23,444.000 | 23,444.000 | 23,444.000 | 0.01% |
Jun 12, 2024 | 23,442.000 | 23,442.000 | 23,442.000 | 23,442.000 | -0.21% |
Jun 11, 2024 | 23,492.000 | 23,492.000 | 23,492.000 | 23,492.000 | 0.11% |
Jun 10, 2024 | 23,466.000 | 23,466.000 | 23,466.000 | 23,466.000 | 0.29% |
Jun 07, 2024 | 23,397.000 | 23,397.000 | 23,397.000 | 23,397.000 | -0.03% |
Jun 06, 2024 | 23,404.000 | 23,404.000 | 23,404.000 | 23,404.000 | 0.62% |
Jun 05, 2024 | 23,260.000 | 23,260.000 | 23,260.000 | 23,260.000 | -0.66% |
Jun 04, 2024 | 23,414.000 | 23,414.000 | 23,414.000 | 23,414.000 | -0.08% |
Jun 03, 2024 | 23,433.000 | 23,433.000 | 23,433.000 | 23,433.000 | 0.70% |
Highest: 23,924.000 | Lowest: 23,260.000 | Difference: 664.000 | Average: 23,555.048 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review