
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 24,998.000 | 24,998.000 | 24,998.000 | 24,915.000 | 0.33% |
Sep 11, 2025 | 24,915.000 | 24,915.000 | 24,915.000 | 24,915.000 | -0.02% |
Sep 10, 2025 | 24,921.000 | 24,921.000 | 24,921.000 | 24,891.000 | 0.12% |
Sep 09, 2025 | 24,891.000 | 24,891.000 | 24,920.000 | 24,891.000 | -0.12% |
Sep 08, 2025 | 24,920.000 | 24,920.000 | 24,920.000 | 24,920.000 | 0.43% |
Sep 05, 2025 | 24,814.000 | 24,814.000 | 24,814.000 | 24,666.000 | 0.60% |
Sep 04, 2025 | 24,666.000 | 24,666.000 | 24,666.000 | 24,666.000 | 0.16% |
Sep 03, 2025 | 24,627.000 | 24,627.000 | 24,627.000 | 24,627.000 | -0.34% |
Sep 02, 2025 | 24,711.000 | 24,711.000 | 24,711.000 | 24,661.000 | 0.20% |
Sep 01, 2025 | 24,661.000 | 24,661.000 | 24,710.000 | 24,661.000 | -0.20% |
Aug 29, 2025 | 24,710.000 | 24,710.000 | 24,710.000 | 24,710.000 | -0.18% |
Aug 28, 2025 | 24,754.000 | 24,754.000 | 24,754.000 | 24,754.000 | 0.19% |
Aug 27, 2025 | 24,706.000 | 24,706.000 | 24,706.000 | 24,698.000 | 0.03% |
Aug 26, 2025 | 24,698.000 | 24,698.000 | 24,698.000 | 24,698.000 | -0.55% |
Aug 25, 2025 | 24,835.000 | 24,835.000 | 24,835.000 | 24,835.000 | 0.29% |
Aug 22, 2025 | 24,763.000 | 24,763.000 | 24,763.000 | 24,763.000 | 0.15% |
Aug 21, 2025 | 24,725.000 | 24,725.000 | 24,725.000 | 24,725.000 | -0.28% |
Aug 20, 2025 | 24,794.000 | 24,794.000 | 24,794.000 | 24,794.000 | -0.51% |
Aug 19, 2025 | 24,921.000 | 24,921.000 | 24,921.000 | 24,890.000 | 0.12% |
Aug 18, 2025 | 24,890.000 | 24,890.000 | 24,890.000 | 24,867.000 | 0.09% |
Aug 15, 2025 | 24,867.000 | 24,867.000 | 24,867.000 | 24,867.000 | 0.60% |
Aug 14, 2025 | 24,719.000 | 24,719.000 | 24,883.000 | 24,719.000 | -0.66% |
Aug 13, 2025 | 24,883.000 | 24,883.000 | 24,883.000 | 24,883.000 | 0.38% |
Highest: 24,998.000 | Lowest: 24,627.000 | Difference: 371.000 | Average: 24,799.522 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review