
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 29,498.000 | 29,498.000 | 29,498.000 | 29,498.000 | -0.18% |
Jul 15, 2025 | 29,550.000 | 29,550.000 | 29,550.000 | 29,504.000 | 0.16% |
Jul 14, 2025 | 29,504.000 | 29,504.000 | 29,504.000 | 29,504.000 | 0.01% |
Jul 11, 2025 | 29,500.000 | 29,500.000 | 29,500.000 | 29,447.000 | 0.18% |
Jul 10, 2025 | 29,447.000 | 29,447.000 | 29,576.000 | 29,447.000 | -0.44% |
Jul 09, 2025 | 29,576.000 | 29,576.000 | 29,576.000 | 29,483.000 | 0.32% |
Jul 08, 2025 | 29,483.000 | 29,483.000 | 29,483.000 | 29,483.000 | 0.16% |
Jul 07, 2025 | 29,436.000 | 29,436.000 | 29,577.000 | 29,436.000 | -0.48% |
Jul 04, 2025 | 29,577.000 | 29,577.000 | 29,577.000 | 29,577.000 | 0.09% |
Jul 03, 2025 | 29,551.000 | 29,551.000 | 29,551.000 | 29,551.000 | -0.05% |
Jul 02, 2025 | 29,566.000 | 29,566.000 | 29,628.000 | 29,566.000 | -0.21% |
Jul 01, 2025 | 29,628.000 | 29,628.000 | 29,628.000 | 29,628.000 | -0.64% |
Jun 30, 2025 | 29,820.000 | 29,820.000 | 29,820.000 | 29,707.000 | 0.38% |
Jun 27, 2025 | 29,707.000 | 29,707.000 | 29,707.000 | 29,304.000 | 1.38% |
Jun 26, 2025 | 29,304.000 | 29,304.000 | 29,304.000 | 29,038.000 | 0.92% |
Jun 25, 2025 | 29,038.000 | 29,038.000 | 29,038.000 | 28,993.000 | 0.16% |
Jun 24, 2025 | 28,993.000 | 28,993.000 | 28,993.000 | 28,779.000 | 0.74% |
Jun 23, 2025 | 28,779.000 | 28,779.000 | 28,779.000 | 28,779.000 | -0.39% |
Jun 20, 2025 | 28,893.000 | 28,893.000 | 28,893.000 | 28,893.000 | -0.78% |
Jun 19, 2025 | 29,120.000 | 29,120.000 | 29,120.000 | 29,120.000 | -0.52% |
Jun 18, 2025 | 29,272.000 | 29,272.000 | 29,272.000 | 29,028.000 | 0.84% |
Jun 17, 2025 | 29,028.000 | 29,028.000 | 29,028.000 | 29,028.000 | 0.32% |
Jun 16, 2025 | 28,935.000 | 28,935.000 | 28,935.000 | 28,935.000 | 0.87% |
Highest: 29,820.000 | Lowest: 28,779.000 | Difference: 1,041.000 | Average: 29,356.739 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review