Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47,237.000 | 47,237.000 | 47,237.000 | 47,237.000 | 0.88% |
Nov 21, 2024 | 46,825.000 | 46,825.000 | 46,825.000 | 46,825.000 | 0.07% |
Nov 20, 2024 | 46,793.000 | 46,793.000 | 46,793.000 | 46,793.000 | -0.10% |
Nov 19, 2024 | 46,840.000 | 46,840.000 | 46,840.000 | 46,840.000 | 0.91% |
Nov 18, 2024 | 46,418.000 | 46,418.000 | 46,418.000 | 46,418.000 | -0.23% |
Nov 15, 2024 | 46,527.000 | 46,527.000 | 46,527.000 | 46,527.000 | -0.49% |
Nov 14, 2024 | 46,755.000 | 46,755.000 | 46,755.000 | 46,755.000 | -1.00% |
Nov 13, 2024 | 47,225.000 | 47,225.000 | 47,225.000 | 47,225.000 | -0.12% |
Nov 12, 2024 | 47,283.000 | 47,283.000 | 47,283.000 | 47,283.000 | 0.50% |
Nov 11, 2024 | 47,047.000 | 47,047.000 | 47,047.000 | 47,047.000 | 0.74% |
Nov 08, 2024 | 46,703.000 | 46,703.000 | 46,703.000 | 46,703.000 | -0.10% |
Nov 07, 2024 | 46,750.000 | 46,750.000 | 46,750.000 | 46,750.000 | 1.30% |
Nov 06, 2024 | 46,149.000 | 46,149.000 | 46,149.000 | 46,149.000 | 1.37% |
Nov 05, 2024 | 45,524.000 | 45,524.000 | 45,524.000 | 45,524.000 | 0.14% |
Nov 01, 2024 | 45,459.000 | 45,459.000 | 45,459.000 | 45,459.000 | -1.82% |
Oct 31, 2024 | 46,303.000 | 46,303.000 | 46,303.000 | 46,303.000 | 0.85% |
Oct 30, 2024 | 45,911.000 | 45,911.000 | 45,911.000 | 45,911.000 | 0.16% |
Oct 29, 2024 | 45,838.000 | 45,838.000 | 45,838.000 | 45,838.000 | 1.36% |
Oct 28, 2024 | 45,223.000 | 45,223.000 | 45,223.000 | 45,223.000 | 1.68% |
Oct 25, 2024 | 44,475.000 | 44,475.000 | 44,475.000 | 44,475.000 | -1.36% |
Oct 24, 2024 | 45,089.000 | 45,089.000 | 45,089.000 | 45,089.000 | -0.52% |
Highest: 47,283.000 | Lowest: 44,475.000 | Difference: 2,808.000 | Average: 46,303.524 | Change %: 4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review