
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 49,300.000 | 49,300.000 | 49,300.000 | 49,300.000 | 0.47% |
Mar 17, 2025 | 49,070.000 | 49,070.000 | 49,070.000 | 49,070.000 | 1.21% |
Mar 14, 2025 | 48,484.000 | 48,484.000 | 48,484.000 | 48,484.000 | 0.51% |
Mar 13, 2025 | 48,240.000 | 48,240.000 | 48,240.000 | 48,240.000 | -0.00% |
Mar 12, 2025 | 48,241.000 | 48,241.000 | 48,241.000 | 48,241.000 | 1.40% |
Mar 11, 2025 | 47,575.000 | 47,575.000 | 47,575.000 | 47,575.000 | -0.84% |
Mar 10, 2025 | 47,978.000 | 47,978.000 | 47,978.000 | 47,978.000 | -0.64% |
Mar 07, 2025 | 48,285.000 | 48,285.000 | 48,285.000 | 48,285.000 | -0.34% |
Mar 06, 2025 | 48,451.000 | 48,451.000 | 48,451.000 | 48,451.000 | 0.81% |
Mar 05, 2025 | 48,061.000 | 48,061.000 | 48,061.000 | 48,061.000 | 0.48% |
Mar 04, 2025 | 47,830.000 | 47,830.000 | 47,830.000 | 47,830.000 | -0.47% |
Mar 03, 2025 | 48,056.000 | 48,056.000 | 48,056.000 | 48,056.000 | 1.00% |
Feb 28, 2025 | 47,579.000 | 47,579.000 | 47,579.000 | 47,579.000 | -0.02% |
Feb 27, 2025 | 47,590.000 | 47,590.000 | 47,590.000 | 47,590.000 | 0.75% |
Feb 26, 2025 | 47,235.000 | 47,235.000 | 47,235.000 | 47,235.000 | -0.52% |
Feb 25, 2025 | 47,483.000 | 47,483.000 | 47,483.000 | 47,483.000 | -1.12% |
Feb 21, 2025 | 48,019.000 | 48,019.000 | 48,019.000 | 48,019.000 | -0.88% |
Feb 20, 2025 | 48,445.000 | 48,445.000 | 48,445.000 | 48,445.000 | -0.53% |
Feb 19, 2025 | 48,703.000 | 48,703.000 | 48,703.000 | 48,703.000 | -1.08% |
Feb 18, 2025 | 49,235.000 | 49,235.000 | 49,235.000 | 49,235.000 | 0.55% |
Highest: 49,300.000 | Lowest: 47,235.000 | Difference: 2,065.000 | Average: 48,193.000 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review