
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 63,001.000 | 63,001.000 | 63,001.000 | 63,001.000 | 0.05% |
Aug 21, 2025 | 62,968.000 | 62,968.000 | 62,968.000 | 62,968.000 | 0.17% |
Aug 20, 2025 | 62,860.000 | 62,860.000 | 62,860.000 | 62,860.000 | -0.55% |
Aug 19, 2025 | 63,210.000 | 63,210.000 | 63,210.000 | 63,197.000 | 0.02% |
Aug 18, 2025 | 63,197.000 | 63,197.000 | 63,197.000 | 62,296.000 | 1.45% |
Aug 15, 2025 | 62,296.000 | 62,296.000 | 62,296.000 | 62,296.000 | 0.11% |
Aug 14, 2025 | 62,228.000 | 62,228.000 | 62,400.000 | 62,228.000 | -0.28% |
Aug 13, 2025 | 62,400.000 | 62,400.000 | 62,400.000 | 62,400.000 | 0.04% |
Aug 12, 2025 | 62,376.000 | 62,376.000 | 62,376.000 | 62,376.000 | 0.29% |
Aug 08, 2025 | 62,196.000 | 62,196.000 | 62,196.000 | 62,196.000 | 0.28% |
Aug 07, 2025 | 62,021.000 | 62,021.000 | 62,021.000 | 61,526.000 | 0.80% |
Aug 06, 2025 | 61,526.000 | 61,526.000 | 61,526.000 | 61,016.000 | 0.84% |
Aug 05, 2025 | 61,016.000 | 61,016.000 | 61,016.000 | 60,540.000 | 0.79% |
Aug 04, 2025 | 60,540.000 | 60,540.000 | 60,833.000 | 60,540.000 | -0.48% |
Aug 01, 2025 | 60,833.000 | 60,833.000 | 60,833.000 | 60,363.000 | 0.78% |
Jul 31, 2025 | 60,363.000 | 60,363.000 | 60,363.000 | 59,999.000 | 0.61% |
Jul 30, 2025 | 59,999.000 | 59,999.000 | 59,999.000 | 59,505.000 | 0.83% |
Jul 29, 2025 | 59,505.000 | 59,505.000 | 59,841.000 | 59,505.000 | -0.56% |
Jul 28, 2025 | 59,841.000 | 59,841.000 | 59,841.000 | 59,841.000 | -0.33% |
Jul 25, 2025 | 60,037.000 | 60,037.000 | 60,037.000 | 59,570.000 | 0.78% |
Jul 24, 2025 | 59,570.000 | 59,570.000 | 59,570.000 | 58,980.000 | 1.00% |
Highest: 63,210.000 | Lowest: 58,980.000 | Difference: 4,230.000 | Average: 61,523.000 | Change %: 6.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review