
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 21,903.000 | 21,903.000 | 21,903.000 | 21,903.000 | 0.65% |
Jun 06, 2025 | 21,762.000 | 21,762.000 | 21,762.000 | 21,518.000 | 1.13% |
Jun 05, 2025 | 21,518.000 | 21,518.000 | 21,518.000 | 21,518.000 | -0.29% |
Jun 04, 2025 | 21,581.000 | 21,581.000 | 21,581.000 | 21,581.000 | 0.40% |
Jun 03, 2025 | 21,494.000 | 21,494.000 | 21,494.000 | 21,467.000 | 0.13% |
Jun 02, 2025 | 21,467.000 | 21,467.000 | 21,473.000 | 21,467.000 | -0.03% |
May 30, 2025 | 21,473.000 | 21,473.000 | 21,588.000 | 21,473.000 | -0.53% |
May 29, 2025 | 21,588.000 | 21,588.000 | 21,588.000 | 21,586.000 | 0.01% |
May 28, 2025 | 21,586.000 | 21,586.000 | 21,586.000 | 21,586.000 | 0.99% |
May 27, 2025 | 21,375.000 | 21,375.000 | 21,375.000 | 21,190.000 | 0.87% |
May 26, 2025 | 21,190.000 | 21,190.000 | 21,367.000 | 21,190.000 | -0.83% |
May 23, 2025 | 21,367.000 | 21,367.000 | 21,367.000 | 21,367.000 | -0.54% |
May 22, 2025 | 21,482.000 | 21,482.000 | 21,562.000 | 21,482.000 | -0.37% |
May 21, 2025 | 21,562.000 | 21,562.000 | 21,562.000 | 21,422.000 | 0.65% |
May 20, 2025 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | 0.97% |
May 19, 2025 | 21,216.000 | 21,216.000 | 21,216.000 | 21,216.000 | 0.09% |
May 16, 2025 | 21,197.000 | 21,197.000 | 21,197.000 | 21,159.000 | 0.18% |
May 15, 2025 | 21,159.000 | 21,159.000 | 21,159.000 | 21,159.000 | -0.89% |
May 14, 2025 | 21,349.000 | 21,349.000 | 21,349.000 | 21,230.000 | 0.56% |
May 13, 2025 | 21,230.000 | 21,230.000 | 21,230.000 | 20,968.000 | 1.25% |
May 12, 2025 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | 0.50% |
May 09, 2025 | 20,863.000 | 20,863.000 | 20,863.000 | 20,863.000 | 0.99% |
Highest: 21,903.000 | Lowest: 20,863.000 | Difference: 1,040.000 | Average: 21,397.818 | Change %: 6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review