Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 15,655.000 | 15,655.000 | 15,655.000 | 15,655.000 | 0.57% |
Sep 20, 2024 | 15,567.000 | 15,567.000 | 15,567.000 | 15,567.000 | -0.36% |
Sep 19, 2024 | 15,624.000 | 15,624.000 | 15,624.000 | 15,624.000 | 0.94% |
Sep 18, 2024 | 15,478.000 | 15,478.000 | 15,478.000 | 15,478.000 | 0.47% |
Sep 17, 2024 | 15,405.000 | 15,405.000 | 15,405.000 | 15,405.000 | -0.03% |
Sep 13, 2024 | 15,409.000 | 15,409.000 | 15,409.000 | 15,409.000 | -0.73% |
Sep 12, 2024 | 15,522.000 | 15,522.000 | 15,522.000 | 15,522.000 | 0.62% |
Sep 11, 2024 | 15,427.000 | 15,427.000 | 15,427.000 | 15,427.000 | -0.79% |
Sep 10, 2024 | 15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | 0.34% |
Sep 09, 2024 | 15,498.000 | 15,498.000 | 15,498.000 | 15,498.000 | -0.29% |
Sep 06, 2024 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | -0.08% |
Sep 05, 2024 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | -0.56% |
Sep 04, 2024 | 15,643.000 | 15,643.000 | 15,643.000 | 15,643.000 | -0.91% |
Sep 03, 2024 | 15,786.000 | 15,786.000 | 15,786.000 | 15,786.000 | 0.52% |
Sep 02, 2024 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | 0.79% |
Aug 30, 2024 | 15,581.000 | 15,581.000 | 15,581.000 | 15,581.000 | -0.04% |
Aug 29, 2024 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.02% |
Aug 28, 2024 | 15,584.000 | 15,584.000 | 15,584.000 | 15,584.000 | -0.49% |
Aug 27, 2024 | 15,661.000 | 15,661.000 | 15,661.000 | 15,661.000 | 0.70% |
Aug 26, 2024 | 15,552.000 | 15,552.000 | 15,552.000 | 15,552.000 | -1.23% |
Highest: 15,786.000 | Lowest: 15,405.000 | Difference: 381.000 | Average: 15,566.600 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review