
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,209.000 | 12,209.000 | 12,214.000 | 12,209.000 | -0.04% |
Aug 28, 2025 | 12,214.000 | 12,214.000 | 12,214.000 | 12,214.000 | 0.03% |
Aug 27, 2025 | 12,210.000 | 12,210.000 | 12,210.000 | 12,181.000 | 0.24% |
Aug 26, 2025 | 12,181.000 | 12,181.000 | 12,181.000 | 12,181.000 | -0.38% |
Aug 25, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | -0.14% |
Aug 22, 2025 | 12,245.000 | 12,245.000 | 12,245.000 | 12,245.000 | 0.38% |
Aug 21, 2025 | 12,199.000 | 12,199.000 | 12,199.000 | 12,199.000 | -0.01% |
Aug 20, 2025 | 12,200.000 | 12,200.000 | 12,200.000 | 12,200.000 | -0.09% |
Aug 19, 2025 | 12,211.000 | 12,211.000 | 12,211.000 | 12,210.000 | 0.01% |
Aug 18, 2025 | 12,210.000 | 12,210.000 | 12,238.000 | 12,210.000 | -0.23% |
Aug 15, 2025 | 12,238.000 | 12,238.000 | 12,238.000 | 12,238.000 | 0.25% |
Aug 14, 2025 | 12,207.000 | 12,207.000 | 12,250.000 | 12,207.000 | -0.35% |
Aug 13, 2025 | 12,250.000 | 12,250.000 | 12,250.000 | 12,250.000 | -0.34% |
Aug 12, 2025 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | 0.42% |
Aug 08, 2025 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | -0.16% |
Aug 07, 2025 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | 0.17% |
Aug 06, 2025 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | 0.47% |
Aug 05, 2025 | 12,182.000 | 12,182.000 | 12,201.000 | 12,182.000 | -0.16% |
Aug 04, 2025 | 12,201.000 | 12,201.000 | 12,345.000 | 12,201.000 | -1.17% |
Aug 01, 2025 | 12,345.000 | 12,345.000 | 12,345.000 | 12,232.000 | 0.92% |
Jul 31, 2025 | 12,232.000 | 12,232.000 | 12,232.000 | 12,232.000 | 0.10% |
Jul 30, 2025 | 12,220.000 | 12,220.000 | 12,220.000 | 12,214.000 | 0.05% |
Highest: 12,345.000 | Lowest: 12,181.000 | Difference: 164.000 | Average: 12,227.864 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review