
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | -0.20% |
Apr 24, 2025 | 10,620.000 | 10,620.000 | 10,620.000 | 10,611.000 | 0.08% |
Apr 23, 2025 | 10,611.000 | 10,611.000 | 10,611.000 | 10,595.000 | 0.15% |
Apr 22, 2025 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | 0.07% |
Apr 21, 2025 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | -0.17% |
Apr 18, 2025 | 10,606.000 | 10,606.000 | 10,606.000 | 10,606.000 | -0.07% |
Apr 17, 2025 | 10,613.000 | 10,613.000 | 10,613.000 | 10,605.000 | 0.08% |
Apr 16, 2025 | 10,605.000 | 10,605.000 | 10,605.000 | 10,547.000 | 0.55% |
Apr 15, 2025 | 10,547.000 | 10,547.000 | 10,547.000 | 10,546.000 | 0.01% |
Apr 14, 2025 | 10,546.000 | 10,546.000 | 10,576.000 | 10,546.000 | -0.28% |
Apr 11, 2025 | 10,576.000 | 10,576.000 | 10,581.000 | 10,576.000 | -0.05% |
Apr 10, 2025 | 10,581.000 | 10,581.000 | 10,617.000 | 10,581.000 | -0.34% |
Apr 09, 2025 | 10,617.000 | 10,617.000 | 10,617.000 | 10,617.000 | -0.66% |
Apr 08, 2025 | 10,688.000 | 10,688.000 | 10,688.000 | 10,688.000 | -1.17% |
Apr 07, 2025 | 10,814.000 | 10,814.000 | 10,814.000 | 10,793.000 | 0.19% |
Apr 04, 2025 | 10,793.000 | 10,793.000 | 10,793.000 | 10,793.000 | 1.28% |
Apr 03, 2025 | 10,657.000 | 10,657.000 | 10,657.000 | 10,657.000 | 0.76% |
Apr 02, 2025 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | 0.28% |
Apr 01, 2025 | 10,547.000 | 10,547.000 | 10,557.000 | 10,547.000 | -0.09% |
Mar 31, 2025 | 10,557.000 | 10,557.000 | 10,557.000 | 10,528.000 | 0.28% |
Mar 28, 2025 | 10,528.000 | 10,528.000 | 10,528.000 | 10,496.000 | 0.30% |
Mar 27, 2025 | 10,496.000 | 10,496.000 | 10,496.000 | 10,491.000 | 0.05% |
Mar 26, 2025 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.02% |
Highest: 10,814.000 | Lowest: 10,491.000 | Difference: 323.000 | Average: 10,602.261 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review