
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 26,160.000 | 26,160.000 | 26,160.000 | 26,160.000 | -0.41% |
Apr 21, 2025 | 26,269.000 | 26,269.000 | 26,463.000 | 26,269.000 | -0.73% |
Apr 18, 2025 | 26,463.000 | 26,463.000 | 26,463.000 | 26,463.000 | 0.49% |
Apr 17, 2025 | 26,334.000 | 26,334.000 | 26,334.000 | 26,239.000 | 0.36% |
Apr 16, 2025 | 26,239.000 | 26,239.000 | 26,273.000 | 26,239.000 | -0.13% |
Apr 15, 2025 | 26,273.000 | 26,273.000 | 26,273.000 | 26,029.000 | 0.94% |
Apr 14, 2025 | 26,029.000 | 26,029.000 | 26,029.000 | 25,891.000 | 0.53% |
Apr 11, 2025 | 25,891.000 | 25,891.000 | 26,379.000 | 25,891.000 | -1.85% |
Apr 10, 2025 | 26,379.000 | 26,379.000 | 26,379.000 | 25,049.000 | 5.31% |
Apr 09, 2025 | 25,049.000 | 25,049.000 | 25,049.000 | 25,049.000 | -2.22% |
Apr 08, 2025 | 25,617.000 | 25,617.000 | 25,617.000 | 25,617.000 | 2.49% |
Apr 07, 2025 | 24,995.000 | 24,995.000 | 26,425.000 | 24,995.000 | -5.41% |
Apr 04, 2025 | 26,425.000 | 26,425.000 | 26,425.000 | 26,425.000 | -2.48% |
Apr 03, 2025 | 27,097.000 | 27,097.000 | 27,097.000 | 27,097.000 | -1.64% |
Apr 02, 2025 | 27,548.000 | 27,548.000 | 27,548.000 | 27,548.000 | -0.09% |
Apr 01, 2025 | 27,572.000 | 27,572.000 | 27,572.000 | 27,537.000 | 0.13% |
Mar 31, 2025 | 27,537.000 | 27,537.000 | 28,203.000 | 27,537.000 | -2.36% |
Mar 28, 2025 | 28,203.000 | 28,203.000 | 28,331.000 | 28,203.000 | -0.45% |
Mar 27, 2025 | 28,331.000 | 28,331.000 | 28,363.000 | 28,331.000 | -0.11% |
Mar 26, 2025 | 28,363.000 | 28,363.000 | 28,363.000 | 28,363.000 | 0.34% |
Mar 25, 2025 | 28,268.000 | 28,268.000 | 28,268.000 | 28,139.000 | 0.46% |
Mar 24, 2025 | 28,139.000 | 28,139.000 | 28,175.000 | 28,139.000 | -0.13% |
Highest: 28,363.000 | Lowest: 24,995.000 | Difference: 3,368.000 | Average: 26,780.955 | Change %: -7.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review