
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19,293.000 | 19,293.000 | 19,293.000 | 19,293.000 | -0.03% |
Aug 28, 2025 | 19,299.000 | 19,299.000 | 19,299.000 | 19,299.000 | 0.15% |
Aug 27, 2025 | 19,270.000 | 19,270.000 | 19,270.000 | 19,269.000 | 0.01% |
Aug 26, 2025 | 19,269.000 | 19,269.000 | 19,269.000 | 19,269.000 | -0.31% |
Aug 25, 2025 | 19,329.000 | 19,329.000 | 19,329.000 | 19,329.000 | 0.17% |
Aug 22, 2025 | 19,296.000 | 19,296.000 | 19,296.000 | 19,296.000 | 0.05% |
Aug 21, 2025 | 19,286.000 | 19,286.000 | 19,286.000 | 19,286.000 | -0.16% |
Aug 20, 2025 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.33% |
Aug 19, 2025 | 19,381.000 | 19,381.000 | 19,384.000 | 19,381.000 | -0.02% |
Aug 18, 2025 | 19,384.000 | 19,384.000 | 19,384.000 | 19,379.000 | 0.03% |
Aug 15, 2025 | 19,379.000 | 19,379.000 | 19,379.000 | 19,379.000 | 0.29% |
Aug 14, 2025 | 19,323.000 | 19,323.000 | 19,408.000 | 19,323.000 | -0.44% |
Aug 13, 2025 | 19,408.000 | 19,408.000 | 19,408.000 | 19,408.000 | 0.16% |
Aug 12, 2025 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | 0.35% |
Aug 08, 2025 | 19,309.000 | 19,309.000 | 19,309.000 | 19,309.000 | 0.08% |
Aug 07, 2025 | 19,293.000 | 19,293.000 | 19,293.000 | 19,293.000 | 0.32% |
Aug 06, 2025 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | 0.10% |
Aug 05, 2025 | 19,212.000 | 19,212.000 | 19,212.000 | 19,158.000 | 0.28% |
Aug 04, 2025 | 19,158.000 | 19,158.000 | 19,254.000 | 19,158.000 | -0.50% |
Aug 01, 2025 | 19,254.000 | 19,254.000 | 19,254.000 | 19,226.000 | 0.15% |
Jul 31, 2025 | 19,226.000 | 19,226.000 | 19,226.000 | 19,205.000 | 0.11% |
Highest: 19,408.000 | Lowest: 19,158.000 | Difference: 250.000 | Average: 19,299.762 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review