
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,798.000 | 6,798.000 | 6,821.000 | 6,798.000 | -0.34% |
Aug 28, 2025 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | -0.22% |
Aug 27, 2025 | 6,836.000 | 6,836.000 | 6,836.000 | 6,757.000 | 1.17% |
Aug 26, 2025 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | -0.60% |
Aug 25, 2025 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | 0.30% |
Aug 22, 2025 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | -0.16% |
Aug 21, 2025 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | -0.44% |
Aug 20, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.47% |
Aug 19, 2025 | 6,787.000 | 6,787.000 | 6,787.000 | 6,709.000 | 1.16% |
Aug 18, 2025 | 6,709.000 | 6,709.000 | 6,714.000 | 6,709.000 | -0.07% |
Aug 15, 2025 | 6,714.000 | 6,714.000 | 6,714.000 | 6,714.000 | 0.21% |
Aug 14, 2025 | 6,700.000 | 6,700.000 | 6,708.000 | 6,700.000 | -0.12% |
Aug 13, 2025 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | -0.55% |
Aug 12, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.58% |
Aug 08, 2025 | 6,706.000 | 6,706.000 | 6,706.000 | 6,706.000 | -0.16% |
Aug 07, 2025 | 6,717.000 | 6,717.000 | 6,717.000 | 6,699.000 | 0.27% |
Aug 06, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,647.000 | 0.78% |
Aug 05, 2025 | 6,647.000 | 6,647.000 | 6,647.000 | 6,612.000 | 0.53% |
Aug 04, 2025 | 6,612.000 | 6,612.000 | 6,612.000 | 6,604.000 | 0.12% |
Aug 01, 2025 | 6,604.000 | 6,604.000 | 6,604.000 | 6,579.000 | 0.38% |
Jul 31, 2025 | 6,579.000 | 6,579.000 | 6,579.000 | 6,575.000 | 0.06% |
Jul 30, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | 1.05% |
Highest: 6,836.000 | Lowest: 6,575.000 | Difference: 261.000 | Average: 6,722.636 | Change %: 4.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review