
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | -0.93% |
Jul 17, 2025 | 6,448.000 | 6,448.000 | 6,448.000 | 6,448.000 | 0.31% |
Jul 16, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | 0.45% |
Jul 15, 2025 | 6,399.000 | 6,399.000 | 6,403.000 | 6,399.000 | -0.06% |
Jul 14, 2025 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.68% |
Jul 11, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,328.000 | 0.51% |
Jul 10, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,296.000 | 0.51% |
Jul 09, 2025 | 6,296.000 | 6,296.000 | 6,315.000 | 6,296.000 | -0.30% |
Jul 08, 2025 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | -1.03% |
Jul 07, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | 0.97% |
Jul 04, 2025 | 6,320.000 | 6,320.000 | 6,321.000 | 6,320.000 | -0.02% |
Jul 03, 2025 | 6,321.000 | 6,321.000 | 6,321.000 | 6,321.000 | 0.10% |
Jul 02, 2025 | 6,315.000 | 6,315.000 | 6,315.000 | 6,298.000 | 0.27% |
Jul 01, 2025 | 6,298.000 | 6,298.000 | 6,302.000 | 6,298.000 | -0.06% |
Jun 30, 2025 | 6,302.000 | 6,302.000 | 6,342.000 | 6,302.000 | -0.63% |
Jun 27, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.03% |
Jun 26, 2025 | 6,340.000 | 6,340.000 | 6,344.000 | 6,340.000 | -0.06% |
Jun 25, 2025 | 6,344.000 | 6,344.000 | 6,348.000 | 6,344.000 | -0.06% |
Jun 24, 2025 | 6,348.000 | 6,348.000 | 6,348.000 | 6,342.000 | 0.09% |
Jun 23, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.44% |
Jun 20, 2025 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | -0.13% |
Jun 19, 2025 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.27% |
Highest: 6,448.000 | Lowest: 6,296.000 | Difference: 152.000 | Average: 6,347.909 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review