
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.03% |
Jun 26, 2025 | 6,340.000 | 6,340.000 | 6,344.000 | 6,340.000 | -0.06% |
Jun 25, 2025 | 6,344.000 | 6,344.000 | 6,348.000 | 6,344.000 | -0.06% |
Jun 24, 2025 | 6,348.000 | 6,348.000 | 6,348.000 | 6,342.000 | 0.09% |
Jun 23, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.44% |
Jun 20, 2025 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | -0.13% |
Jun 19, 2025 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.27% |
Jun 18, 2025 | 6,305.000 | 6,305.000 | 6,359.000 | 6,305.000 | -0.85% |
Jun 17, 2025 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | 0.43% |
Jun 16, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | 0.00% |
Jun 13, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | 0.80% |
Jun 12, 2025 | 6,282.000 | 6,282.000 | 6,282.000 | 6,282.000 | 0.27% |
Jun 11, 2025 | 6,265.000 | 6,265.000 | 6,265.000 | 6,218.000 | 0.76% |
Jun 10, 2025 | 6,218.000 | 6,218.000 | 6,218.000 | 6,204.000 | 0.23% |
Jun 09, 2025 | 6,204.000 | 6,204.000 | 6,246.000 | 6,204.000 | -0.67% |
Jun 06, 2025 | 6,246.000 | 6,246.000 | 6,246.000 | 6,217.000 | 0.47% |
Jun 05, 2025 | 6,217.000 | 6,217.000 | 6,217.000 | 6,186.000 | 0.50% |
Jun 04, 2025 | 6,186.000 | 6,186.000 | 6,194.000 | 6,186.000 | -0.13% |
Jun 03, 2025 | 6,194.000 | 6,194.000 | 6,194.000 | 6,193.000 | 0.02% |
Jun 02, 2025 | 6,193.000 | 6,193.000 | 6,193.000 | 6,163.000 | 0.49% |
May 30, 2025 | 6,163.000 | 6,163.000 | 6,173.000 | 6,163.000 | -0.16% |
May 29, 2025 | 6,173.000 | 6,173.000 | 6,184.000 | 6,173.000 | -0.18% |
May 28, 2025 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | 0.75% |
Highest: 6,359.000 | Lowest: 6,163.000 | Difference: 196.000 | Average: 6,269.783 | Change %: 3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review