Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | -0.68% |
Jan 31, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | -0.05% |
Jan 30, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.30% |
Jan 29, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | 0.40% |
Jan 28, 2025 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | 1.10% |
Jan 27, 2025 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | 1.75% |
Jan 24, 2025 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | 1.48% |
Jan 23, 2025 | 5,793.000 | 5,793.000 | 5,793.000 | 5,793.000 | -0.10% |
Jan 22, 2025 | 5,799.000 | 5,799.000 | 5,799.000 | 5,799.000 | 0.02% |
Jan 21, 2025 | 5,798.000 | 5,798.000 | 5,798.000 | 5,798.000 | -0.12% |
Jan 20, 2025 | 5,805.000 | 5,805.000 | 5,805.000 | 5,805.000 | -0.84% |
Jan 17, 2025 | 5,854.000 | 5,854.000 | 5,854.000 | 5,854.000 | 0.10% |
Jan 16, 2025 | 5,848.000 | 5,848.000 | 5,848.000 | 5,848.000 | 0.12% |
Jan 15, 2025 | 5,841.000 | 5,841.000 | 5,841.000 | 5,841.000 | 0.10% |
Jan 14, 2025 | 5,835.000 | 5,835.000 | 5,835.000 | 5,835.000 | -0.55% |
Jan 10, 2025 | 5,867.000 | 5,867.000 | 5,867.000 | 5,867.000 | -0.14% |
Jan 09, 2025 | 5,875.000 | 5,875.000 | 5,875.000 | 5,875.000 | -0.25% |
Jan 08, 2025 | 5,890.000 | 5,890.000 | 5,890.000 | 5,890.000 | -0.30% |
Jan 07, 2025 | 5,908.000 | 5,908.000 | 5,908.000 | 5,908.000 | -0.77% |
Jan 06, 2025 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | 1.09% |
Highest: 6,072.000 | Lowest: 5,793.000 | Difference: 279.000 | Average: 5,908.150 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review