Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | -0.22% |
| Oct 30, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,883.000 | 0.60% |
| Oct 29, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | -0.36% |
| Oct 28, 2025 | 6,908.000 | 6,908.000 | 6,960.000 | 6,908.000 | -0.75% |
| Oct 27, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,899.000 | 0.88% |
| Oct 24, 2025 | 6,899.000 | 6,899.000 | 6,899.000 | 6,899.000 | -0.55% |
| Oct 23, 2025 | 6,937.000 | 6,937.000 | 6,937.000 | 6,897.000 | 0.58% |
| Oct 22, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | 0.83% |
| Oct 21, 2025 | 6,840.000 | 6,840.000 | 6,840.000 | 6,833.000 | 0.10% |
| Oct 20, 2025 | 6,833.000 | 6,833.000 | 6,833.000 | 6,833.000 | -0.34% |
| Oct 17, 2025 | 6,856.000 | 6,856.000 | 6,856.000 | 6,840.000 | 0.23% |
| Oct 16, 2025 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | 0.65% |
| Oct 15, 2025 | 6,796.000 | 6,796.000 | 6,796.000 | 6,784.000 | 0.18% |
| Oct 14, 2025 | 6,784.000 | 6,784.000 | 6,784.000 | 6,784.000 | 0.07% |
| Oct 10, 2025 | 6,779.000 | 6,779.000 | 6,804.000 | 6,779.000 | -0.37% |
| Oct 09, 2025 | 6,804.000 | 6,804.000 | 6,804.000 | 6,793.000 | 0.16% |
| Oct 08, 2025 | 6,793.000 | 6,793.000 | 6,823.000 | 6,793.000 | -0.44% |
| Oct 07, 2025 | 6,823.000 | 6,823.000 | 6,864.000 | 6,823.000 | -0.60% |
| Oct 06, 2025 | 6,864.000 | 6,864.000 | 6,864.000 | 6,864.000 | 1.90% |
| Oct 03, 2025 | 6,736.000 | 6,736.000 | 6,736.000 | 6,736.000 | -0.19% |
| Oct 02, 2025 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | 0.00% |
| Oct 01, 2025 | 6,749.000 | 6,749.000 | 6,781.000 | 6,749.000 | -0.47% |
| Highest: 6,960.000 | Lowest: 6,736.000 | Difference: 224.000 | Average: 6,843.773 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review