
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,717.000 | 6,717.000 | 6,717.000 | 6,699.000 | 0.27% |
Aug 06, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,647.000 | 0.78% |
Aug 05, 2025 | 6,647.000 | 6,647.000 | 6,647.000 | 6,612.000 | 0.53% |
Aug 04, 2025 | 6,612.000 | 6,612.000 | 6,612.000 | 6,604.000 | 0.12% |
Aug 01, 2025 | 6,604.000 | 6,604.000 | 6,604.000 | 6,579.000 | 0.38% |
Jul 31, 2025 | 6,579.000 | 6,579.000 | 6,579.000 | 6,575.000 | 0.06% |
Jul 30, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | 1.05% |
Jul 29, 2025 | 6,507.000 | 6,507.000 | 6,507.000 | 6,468.000 | 0.60% |
Jul 28, 2025 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | 0.28% |
Jul 25, 2025 | 6,450.000 | 6,450.000 | 6,450.000 | 6,428.000 | 0.34% |
Jul 24, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,424.000 | 0.06% |
Jul 23, 2025 | 6,424.000 | 6,424.000 | 6,424.000 | 6,422.000 | 0.03% |
Jul 22, 2025 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | 0.53% |
Jul 18, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | -0.93% |
Jul 17, 2025 | 6,448.000 | 6,448.000 | 6,448.000 | 6,448.000 | 0.31% |
Jul 16, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | 0.45% |
Jul 15, 2025 | 6,399.000 | 6,399.000 | 6,403.000 | 6,399.000 | -0.06% |
Jul 14, 2025 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.68% |
Jul 11, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,328.000 | 0.51% |
Jul 10, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,296.000 | 0.51% |
Jul 09, 2025 | 6,296.000 | 6,296.000 | 6,315.000 | 6,296.000 | -0.30% |
Jul 08, 2025 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | -1.03% |
Highest: 6,717.000 | Lowest: 6,296.000 | Difference: 421.000 | Average: 6,477.136 | Change %: 5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review