
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2023 | 24,512.311 | 24,512.311 | 24,512.311 | 24,512.311 | -0.01% |
Jun 08, 2023 | 24,514.000 | 24,514.000 | 24,514.000 | 24,514.000 | -0.00% |
Jun 07, 2023 | 24,515.000 | 24,515.000 | 24,515.000 | 24,515.000 | -0.00% |
Jun 06, 2023 | 24,516.000 | 24,516.000 | 24,516.000 | 24,516.000 | -0.00% |
Jun 05, 2023 | 24,517.000 | 24,517.000 | 24,517.000 | 24,517.000 | -0.02% |
Jun 02, 2023 | 24,521.000 | 24,521.000 | 24,521.000 | 24,521.000 | 0.07% |
Jun 01, 2023 | 24,505.000 | 24,505.000 | 24,505.000 | 24,505.000 | 0.05% |
May 31, 2023 | 24,493.000 | 24,493.000 | 24,493.000 | 24,493.000 | -1.31% |
May 30, 2023 | 24,817.000 | 24,817.000 | 24,817.000 | 24,817.000 | 0.12% |
May 29, 2023 | 24,787.000 | 24,787.000 | 24,787.000 | 24,787.000 | 0.76% |
May 26, 2023 | 24,601.000 | 24,601.000 | 24,601.000 | 24,601.000 | -0.77% |
May 25, 2023 | 24,793.000 | 24,793.000 | 24,793.000 | 24,793.000 | -0.25% |
May 24, 2023 | 24,856.000 | 24,856.000 | 24,856.000 | 24,856.000 | -0.45% |
May 23, 2023 | 24,968.000 | 24,968.000 | 24,968.000 | 24,968.000 | -0.44% |
May 22, 2023 | 25,079.000 | 25,079.000 | 25,079.000 | 25,079.000 | 0.48% |
May 19, 2023 | 24,959.000 | 24,959.000 | 24,959.000 | 24,959.000 | -0.02% |
May 18, 2023 | 24,963.000 | 24,963.000 | 24,963.000 | 24,963.000 | 0.14% |
May 17, 2023 | 24,929.000 | 24,929.000 | 24,929.000 | 24,929.000 | 0.25% |
May 16, 2023 | 24,867.000 | 24,867.000 | 24,867.000 | 24,867.000 | 0.27% |
May 15, 2023 | 24,801.000 | 24,801.000 | 24,801.000 | 24,801.000 | 0.69% |
Highest: 25,079.000 | Lowest: 24,493.000 | Difference: 586.000 | Average: 24,725.666 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review