
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 27,230.000 | 27,230.000 | 27,230.000 | 27,230.000 | -0.02% |
Jul 11, 2025 | 27,235.000 | 27,235.000 | 27,235.000 | 27,151.000 | 0.31% |
Jul 10, 2025 | 27,151.000 | 27,151.000 | 27,257.000 | 27,151.000 | -0.39% |
Jul 09, 2025 | 27,257.000 | 27,257.000 | 27,257.000 | 27,135.000 | 0.45% |
Jul 08, 2025 | 27,135.000 | 27,135.000 | 27,135.000 | 27,135.000 | 0.37% |
Jul 07, 2025 | 27,034.000 | 27,034.000 | 27,125.000 | 27,034.000 | -0.34% |
Jul 04, 2025 | 27,125.000 | 27,125.000 | 27,125.000 | 27,125.000 | 0.14% |
Jul 03, 2025 | 27,086.000 | 27,086.000 | 27,086.000 | 27,086.000 | 0.08% |
Jul 02, 2025 | 27,063.000 | 27,063.000 | 27,182.000 | 27,063.000 | -0.44% |
Jul 01, 2025 | 27,182.000 | 27,182.000 | 27,182.000 | 27,182.000 | -0.68% |
Jun 30, 2025 | 27,369.000 | 27,369.000 | 27,369.000 | 27,265.000 | 0.38% |
Jun 27, 2025 | 27,265.000 | 27,265.000 | 27,265.000 | 26,945.000 | 1.19% |
Jun 26, 2025 | 26,945.000 | 26,945.000 | 26,945.000 | 26,735.000 | 0.79% |
Jun 25, 2025 | 26,735.000 | 26,735.000 | 26,735.000 | 26,630.000 | 0.39% |
Jun 24, 2025 | 26,630.000 | 26,630.000 | 26,630.000 | 26,439.000 | 0.72% |
Jun 23, 2025 | 26,439.000 | 26,439.000 | 26,439.000 | 26,439.000 | -0.32% |
Jun 20, 2025 | 26,523.000 | 26,523.000 | 26,523.000 | 26,523.000 | -0.54% |
Jun 19, 2025 | 26,668.000 | 26,668.000 | 26,668.000 | 26,668.000 | -0.75% |
Jun 18, 2025 | 26,870.000 | 26,870.000 | 26,870.000 | 26,615.000 | 0.96% |
Jun 17, 2025 | 26,615.000 | 26,615.000 | 26,615.000 | 26,615.000 | 0.29% |
Jun 16, 2025 | 26,538.000 | 26,538.000 | 26,538.000 | 26,538.000 | 0.92% |
Highest: 27,369.000 | Lowest: 26,439.000 | Difference: 930.000 | Average: 26,956.905 | Change %: 3.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review