
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 28,531.000 | 28,531.000 | 28,531.000 | 28,531.000 | -0.48% |
Aug 20, 2025 | 28,670.000 | 28,670.000 | 28,670.000 | 28,670.000 | -0.91% |
Aug 19, 2025 | 28,933.000 | 28,933.000 | 28,933.000 | 28,836.000 | 0.34% |
Aug 18, 2025 | 28,836.000 | 28,836.000 | 28,836.000 | 28,710.000 | 0.44% |
Aug 15, 2025 | 28,710.000 | 28,710.000 | 28,710.000 | 28,710.000 | 1.18% |
Aug 14, 2025 | 28,375.000 | 28,375.000 | 28,709.000 | 28,375.000 | -1.16% |
Aug 13, 2025 | 28,709.000 | 28,709.000 | 28,709.000 | 28,478.000 | 0.81% |
Aug 12, 2025 | 28,478.000 | 28,478.000 | 28,478.000 | 28,478.000 | 1.13% |
Aug 08, 2025 | 28,159.000 | 28,159.000 | 28,159.000 | 28,159.000 | 0.56% |
Aug 07, 2025 | 28,002.000 | 28,002.000 | 28,002.000 | 28,002.000 | 1.00% |
Aug 06, 2025 | 27,724.000 | 27,724.000 | 27,724.000 | 27,724.000 | 0.61% |
Aug 05, 2025 | 27,557.000 | 27,557.000 | 27,557.000 | 27,466.000 | 0.33% |
Aug 04, 2025 | 27,466.000 | 27,466.000 | 27,622.000 | 27,466.000 | -0.56% |
Aug 01, 2025 | 27,622.000 | 27,622.000 | 27,622.000 | 27,612.000 | 0.04% |
Jul 31, 2025 | 27,612.000 | 27,612.000 | 27,612.000 | 27,533.000 | 0.29% |
Jul 30, 2025 | 27,533.000 | 27,533.000 | 27,595.000 | 27,533.000 | -0.22% |
Jul 29, 2025 | 27,595.000 | 27,595.000 | 27,743.000 | 27,595.000 | -0.53% |
Jul 28, 2025 | 27,743.000 | 27,743.000 | 27,743.000 | 27,743.000 | -0.99% |
Jul 25, 2025 | 28,019.000 | 28,019.000 | 28,237.000 | 28,019.000 | -0.77% |
Jul 24, 2025 | 28,237.000 | 28,237.000 | 28,237.000 | 27,738.000 | 1.80% |
Jul 23, 2025 | 27,738.000 | 27,738.000 | 27,738.000 | 27,063.000 | 2.49% |
Jul 22, 2025 | 27,063.000 | 27,063.000 | 27,063.000 | 27,063.000 | -0.50% |
Highest: 28,933.000 | Lowest: 27,063.000 | Difference: 1,870.000 | Average: 28,059.636 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review