
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 43,330.000 | 43,330.000 | 43,492.000 | 43,330.000 | -0.37% |
Aug 01, 2025 | 43,492.000 | 43,492.000 | 43,492.000 | 43,430.000 | 0.14% |
Jul 31, 2025 | 43,430.000 | 43,430.000 | 43,430.000 | 43,430.000 | 1.51% |
Jul 30, 2025 | 42,786.000 | 42,786.000 | 42,786.000 | 42,786.000 | 0.46% |
Jul 29, 2025 | 42,589.000 | 42,589.000 | 42,589.000 | 42,528.000 | 0.14% |
Jul 28, 2025 | 42,528.000 | 42,528.000 | 42,528.000 | 42,528.000 | -0.55% |
Jul 25, 2025 | 42,763.000 | 42,763.000 | 42,763.000 | 42,528.000 | 0.55% |
Jul 24, 2025 | 42,528.000 | 42,528.000 | 42,528.000 | 42,287.000 | 0.57% |
Jul 23, 2025 | 42,287.000 | 42,287.000 | 42,287.000 | 42,036.000 | 0.60% |
Jul 22, 2025 | 42,036.000 | 42,036.000 | 42,036.000 | 42,036.000 | 0.31% |
Jul 18, 2025 | 41,907.000 | 41,907.000 | 41,907.000 | 41,907.000 | -1.14% |
Jul 17, 2025 | 42,390.000 | 42,390.000 | 42,390.000 | 42,390.000 | 1.58% |
Jul 16, 2025 | 41,731.000 | 41,731.000 | 41,731.000 | 41,731.000 | 0.16% |
Jul 15, 2025 | 41,664.000 | 41,664.000 | 41,813.000 | 41,664.000 | -0.36% |
Jul 14, 2025 | 41,813.000 | 41,813.000 | 41,813.000 | 41,813.000 | -0.16% |
Jul 11, 2025 | 41,880.000 | 41,880.000 | 41,897.000 | 41,880.000 | -0.04% |
Jul 10, 2025 | 41,897.000 | 41,897.000 | 41,938.000 | 41,897.000 | -0.10% |
Jul 09, 2025 | 41,938.000 | 41,938.000 | 41,938.000 | 41,652.000 | 0.69% |
Jul 08, 2025 | 41,652.000 | 41,652.000 | 41,652.000 | 41,652.000 | 1.10% |
Jul 07, 2025 | 41,200.000 | 41,200.000 | 41,200.000 | 41,200.000 | 0.67% |
Highest: 43,492.000 | Lowest: 41,200.000 | Difference: 2,292.000 | Average: 42,292.050 | Change %: 5.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review