
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 44,861.000 | 44,861.000 | 44,861.000 | 44,861.000 | 1.10% |
Aug 22, 2025 | 44,371.000 | 44,371.000 | 44,371.000 | 44,371.000 | -0.09% |
Aug 21, 2025 | 44,409.000 | 44,409.000 | 44,409.000 | 44,409.000 | -0.12% |
Aug 20, 2025 | 44,462.000 | 44,462.000 | 44,462.000 | 44,462.000 | -1.30% |
Aug 19, 2025 | 45,048.000 | 45,048.000 | 45,048.000 | 44,917.000 | 0.29% |
Aug 18, 2025 | 44,917.000 | 44,917.000 | 44,917.000 | 44,388.000 | 1.19% |
Aug 15, 2025 | 44,388.000 | 44,388.000 | 44,388.000 | 44,388.000 | 0.35% |
Aug 14, 2025 | 44,231.000 | 44,231.000 | 44,423.000 | 44,231.000 | -0.43% |
Aug 13, 2025 | 44,423.000 | 44,423.000 | 44,423.000 | 44,423.000 | 0.45% |
Aug 12, 2025 | 44,222.000 | 44,222.000 | 44,222.000 | 44,222.000 | 0.70% |
Aug 08, 2025 | 43,916.000 | 43,916.000 | 43,916.000 | 43,916.000 | -0.01% |
Aug 07, 2025 | 43,920.000 | 43,920.000 | 43,920.000 | 43,920.000 | 0.30% |
Aug 06, 2025 | 43,790.000 | 43,790.000 | 43,790.000 | 43,790.000 | 0.34% |
Aug 05, 2025 | 43,640.000 | 43,640.000 | 43,640.000 | 43,330.000 | 0.72% |
Aug 04, 2025 | 43,330.000 | 43,330.000 | 43,492.000 | 43,330.000 | -0.37% |
Aug 01, 2025 | 43,492.000 | 43,492.000 | 43,492.000 | 43,430.000 | 0.14% |
Jul 31, 2025 | 43,430.000 | 43,430.000 | 43,430.000 | 43,430.000 | 1.51% |
Jul 30, 2025 | 42,786.000 | 42,786.000 | 42,786.000 | 42,786.000 | 0.46% |
Jul 29, 2025 | 42,589.000 | 42,589.000 | 42,589.000 | 42,528.000 | 0.14% |
Jul 28, 2025 | 42,528.000 | 42,528.000 | 42,528.000 | 42,528.000 | -0.55% |
Jul 25, 2025 | 42,763.000 | 42,763.000 | 42,763.000 | 42,528.000 | 0.55% |
Highest: 45,048.000 | Lowest: 42,528.000 | Difference: 2,520.000 | Average: 43,881.714 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review